MARUTI 10700 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 10700 CALL

Options premium and indicators chart analysis for MARUTI 10700 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 10700 CALL

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

What is premium price of MARUTI 10700 CE CALL today?: Premium of MARUTI 10700 CE is 630.30 on 01 Jan 2025 CALL opened at 378.30 and traded inside a Low-High range of 360.10-673.30 today. Please see below table for more current prices.
What is open interest of MARUTI 10700 CALL CE today?: Open Interest of MARUTI 10700 CE is 11100 today. This has changed 350.00 from previous day.
What is underlying price of MARUTI 10700 CE CALL today?: Underlying price of MARUTI 10700 CE CALL is 11208.75 today.
What is lot size of MARUTI 10700 CALL CE today?: Lot size of MARUTI 10700 CALL CE is 50.00
Is MARUTI 10700 CE CALL ITM or OTM or ATM?: MARUTI 10700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11841.30

MARUTI CALL CE available options strikes

CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, CE 12000, CE 12100, CE 12200, CE 12300, CE 12400, All CE , All PE

MARUTI 10700 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MARUTI 10700 CALL CE Jan 30 2025

MARUTI 10700 CE Live prices

Premium of CALL (CE) of strike 10700 is at: 630.30 on 01 Jan 2025
CALL opened at 378.30 and traded inside a Low-High range of 360.10-673.30 as on 01 Wed Jan 2025

The underlying equity is trading at 11841.30 which means that CALL of strike 10700 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 10700 is 11,100

Munafa analysis MARUTI 10700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	11841.30	630.30	378.30	673.30	360.10	61	555,000	3.3%
31 Tue Dec	11208.30	389.10	364.60	406.35	335.00	5	537,500	24.3%
30 Mon Dec	10858.40	368.60	440.05	440.05	355.00	-16	432,500	98.9%
27 Fri Dec	10798.95	440.05	462.35	587.65	435.30	3	217,500	-7.4%
26 Thu Dec	10941.05	424.20	384.95	480.00	377.40	17	235,000	-40.5%
24 Tue Dec	10896.00	360.80	432.25	447.00	350.15	-13	395,000	216%

Charts for MARUTI 10700 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis