MARICO 810.00 PE (PUT) 23 November 2026 options price chart analysis Marico Limited

MARICO 810.00 PE is trading at ₹ 24.40 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 24.62 - Current price of MARICO 810.00 PE is lower than this average.
30 minute average: ₹ 25.06 - Current price of MARICO 810.00 PE is lower than this average.
Hourly average: ₹ 25.52 - Current price of MARICO 810.00 PE is lower than this average.
Day open: ₹ 25.00
Day range: 24.30 - 26.15
Open Interest: 22800 (22.8 K)

Munafa Value: 20 - This score indicates that the option of MARICO 810.00 PE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 800.000 as on 30 Fri Oct 3:45pm
Day open: 805.000 Range: 796.950 to 806.800

Option Price: MARICO PE 810.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	24.40	22800	25.00	26.15	24.30
3:39pm	24.45	22800	25.00	26.15	24.30
3:37pm	24.60	22800	25.00	26.15	24.30
3:35pm	24.60	22800	25.00	26.15	24.30
3:34pm	24.60	22800	25.00	26.15	24.30
3:33pm	24.60	22800	25.00	26.15	24.30
3:32pm	24.60	22800	25.00	26.15	24.30
3:31pm	24.60	22800	25.00	26.15	24.30
3:30pm	24.60	22800	25.00	26.15	24.30
3:29pm	25.15	21600	25.00	26.15	24.30

option chart MARICO PE 810.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 810.00 PE PUT today?: Premium of MARICO 810.00 PE is 24.75 on 30 Oct 2026 PUT opened at 25.00 and traded inside a Low-High range of 24.30-26.15 today. Please click here table for more current prices.
What is open interest of MARICO 810.00 PUT PE today?: Open Interest of MARICO 810.00 PE is 22800 today. This has changed 21600.00 from previous day.
What is underlying price of MARICO 810.00 PE PUT today?: Underlying price of MARICO 810.00 PE PUT is 800.00 today.
What is lot size of MARICO 810.00 PUT PE today?: Lot size of MARICO 810.00 PUT PE is 1200.00
Is MARICO 810.00 PE PUT ITM or OTM or ATM?: MARICO 810.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 810.00 PE (PUT) 23 November 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 800.00

MARICO PUT PE available options strikes

MARICO PE 760 strike, MARICO PE 770 strike, MARICO PE 780 strike, MARICO PE 790 strike, MARICO PE 800 strike, MARICO PE 810 strike, MARICO PE 820 strike, MARICO PE 830 strike, MARICO PE 840 strike, All CE , All PE

MARICO 810.00 PUT PE available expiry dates

MARICO 23 Nov 2026 expiry MARICO 29 Dec 2026 expiry MARICO 25 Jan 2027 expiry

MARICO 810.00 PE Live prices

Premium of PUT (PE) of strike 810.00 is at: 24.75 on 30 Oct 2026
PUT opened at 25.00 and traded inside a Low-High range of 24.30-26.15 as on 30 Fri Oct 2026

The underlying equity is trading at 800.00 which means that PUT of strike 810.00 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 810.00 is 22,800

Price action analysis of 810.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	800.00	24.75	25.00	26.15	24.30	2	27,360,000	1800%
29 Thu Oct	802.90	24.20	24.20	24.20	24.20	-36	1,440,000	-%
28 Wed Oct	769.65	38.00	0.00	0.00	0.00	0	0	-%
27 Tue Oct	776.15	38.00	0.00	0.00	0.00	0	0	-%
26 Mon Oct	775.15	38.00	0.00	0.00	0.00	0	0	-%
23 Fri Oct	766.50	38.00	0.00	0.00	0.00	0	0	-%

Charts for MARICO 810.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis