MARICO 780 PE (PUT) 27 October 2026 options price chart analysis Marico Limited

MARICO 780 PE is trading at ₹ 10.25 on 3:40pm 19 Mon Oct 2026

Option of MARICO 780 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.91 - Current price of MARICO 780 PE is higher than this average.
30 minute average: ₹ 9.87 - Current price of MARICO 780 PE is higher than this average.
Hourly average: ₹ 9.57 - Current price of MARICO 780 PE is higher than this average.
Day open: ₹ 6.75
Day range: 5.70 - 10.80
Open Interest: 624000 (6.24 L)

Munafa Value: 90 - This score indicates that the option of MARICO 780 PE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 778.000 as on 19 Mon Oct 3:44pm
Day open: 790.000 Range: 776.100 to 791.850

Option Price: MARICO PE 780 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.25	624000	6.75	10.80	5.70
3:39pm	10.25	624000	6.75	10.80	5.70
3:38pm	10.20	621600	6.75	10.80	5.70
3:37pm	10.25	621600	6.75	10.80	5.70
3:36pm	10.25	622800	6.75	10.80	5.70
3:34pm	9.60	620400	6.75	10.80	5.70
3:33pm	9.60	620400	6.75	10.80	5.70
3:32pm	9.60	620400	6.75	10.80	5.70
3:31pm	9.60	620400	6.75	10.80	5.70
3:30pm	9.45	619200	6.75	10.80	5.70

option chart MARICO PE 780 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 780 PE PUT today?: Premium of MARICO 780 PE is 10.00 on 19 Oct 2026 PUT opened at 6.75 and traded inside a Low-High range of 5.70-10.80 today. Please click here table for more current prices.
What is open interest of MARICO 780 PUT PE today?: Open Interest of MARICO 780 PE is 622800 today. This has changed 16800.00 from previous day.
What is underlying price of MARICO 780 PE PUT today?: Underlying price of MARICO 780 PE PUT is 778.00 today.
What is lot size of MARICO 780 PUT PE today?: Lot size of MARICO 780 PUT PE is 1200.00
Is MARICO 780 PE PUT ITM or OTM or ATM?: MARICO 780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 780 PE (PUT) 27 October 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 778.00

MARICO PUT PE available options strikes

MARICO PE 740 strike, MARICO PE 750 strike, MARICO PE 760 strike, MARICO PE 770 strike, MARICO PE 780 strike, MARICO PE 790 strike, MARICO PE 800 strike, MARICO PE 810 strike, All CE , All PE

MARICO 780 PUT PE available expiry dates

MARICO 27 Oct 2026 expiry MARICO 23 Nov 2026 expiry MARICO 29 Dec 2026 expiry

MARICO 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 10.00 on 19 Oct 2026
PUT opened at 6.75 and traded inside a Low-High range of 5.70-10.80 as on 19 Mon Oct 2026

The underlying equity is trading at 778.00 which means that PUT of strike 780 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 780 is 622,800

Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	778.00	10.00	6.75	10.80	5.70	52	747,360,000	2.8%
16 Fri Oct	785.00	6.55	7.35	10.15	5.45	-21	727,200,000	3.5%
15 Thu Oct	788.25	8.35	5.90	9.50	4.70	8	702,720,000	-5.8%
14 Wed Oct	790.00	7.70	11.25	12.85	6.50	-28	745,920,000	4%
13 Tue Oct	782.80	10.70	12.30	13.20	8.45	-4	717,120,000	2.3%
12 Mon Oct	782.40	11.20	8.55	14.50	8.00	24	701,280,000	43.7%

Charts for MARICO 780 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.