MARICO 765 PE (PUT) 28 April 2026 options price chart analysis Marico Limited

MARICO 765 PE is trading at ₹ 9.80 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 10.2 - Current price of MARICO 765 PE is lower than this average.
30 minute average: ₹ 10.87 - Current price of MARICO 765 PE is lower than this average.
Hourly average: ₹ 11.91 - Current price of MARICO 765 PE is lower than this average.
Day open: ₹ 12.70
Day range: 9.70 - 14.70
Open Interest: 145200 (1.452 L)

Munafa Value: 20 - This score indicates that the option of MARICO 765 PE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 762.500 as on 21 Tue Apr 3:45pm
Day open: 760.000 Range: 754.600 to 764.950

Option Price: MARICO PE 765 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.80	145200	12.70	14.70	9.70
3:29pm	9.80	145200	12.70	14.70	9.70
3:28pm	9.80	145200	12.70	14.70	9.70
3:26pm	10.00	144000	12.70	14.70	9.70
3:25pm	10.25	144000	12.70	14.70	9.70
3:24pm	10.25	144000	12.70	14.70	9.70
3:23pm	10.50	142800	12.70	14.70	9.70
3:22pm	10.50	142800	12.70	14.70	9.70
3:21pm	10.50	142800	12.70	14.70	9.70
3:20pm	10.55	141600	12.70	14.70	9.70

option chart MARICO PE 765 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 765 PE PUT today?: Premium of MARICO 765 PE is 14.10 on 20 Apr 2026 PUT opened at 12.85 and traded inside a Low-High range of 12.50-14.80 today. Please click here table for more current prices.
What is open interest of MARICO 765 PUT PE today?: Open Interest of MARICO 765 PE is 130800 today. This has changed 62400.00 from previous day.
What is underlying price of MARICO 765 PE PUT today?: Underlying price of MARICO 765 PE PUT is 760.70 today.
What is lot size of MARICO 765 PUT PE today?: Lot size of MARICO 765 PUT PE is 1200.00
Is MARICO 765 PE PUT ITM or OTM or ATM?: MARICO 765 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 765 PE (PUT) 28 April 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 760.70

MARICO PUT PE available options strikes

MARICO PE 725 strike, MARICO PE 730 strike, MARICO PE 735 strike, MARICO PE 740 strike, MARICO PE 745 strike, MARICO PE 750 strike, MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, All CE , All PE

MARICO 765 PUT PE available expiry dates

MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry

MARICO 765 PE Live prices

Premium of PUT (PE) of strike 765 is at: 14.10 on 20 Apr 2026
PUT opened at 12.85 and traded inside a Low-High range of 12.50-14.80 as on 20 Mon Apr 2026

The underlying equity is trading at 760.70 which means that PUT of strike 765 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 765 is 130,800

Price action analysis of 765 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 765 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	760.70	14.10	12.85	14.80	12.50	-45	156,960,000	91.2%
17 Fri Apr	757.30	25.65	0.00	0.00	0.00	0	82,080,000	0%
16 Thu Apr	744.40	25.65	25.65	25.65	25.65	37	82,080,000	-1.7%
15 Wed Apr	755.55	18.65	18.15	19.15	17.10	-16	83,520,000	0%
13 Mon Apr	753.10	22.25	16.80	22.25	16.25	42	83,520,000	16%
10 Fri Apr	763.25	15.65	15.95	16.15	15.25	-35	72,000,000	19%

Charts for MARICO 765 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.