Munafa Stock Market Course + Intraday & FNO calls 
MARICO 750 PE (PUT) 30 December 2025 options price chart analysis Marico Limited
Live Options price premium & chart analysis for MARICO 750 PE (PUT) 30 December 2025 options price chart analysis Marico Limited
Marico Limited MARICO trades in NSE under Personal Products NSE
Spot price of MARICO: 743.300 as on 26 Fri Dec 3:45pm
Day open: 735.050 Range: 732.700 to 746.500
Option Price: MARICO PE 750 2025-12-30 on 26 Fri Dec 2025
MARICO 750 PE is trading at 9.40 on 3:30pm 26 Fri Dec 2025
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.40 | 79200 | 15.00 | 15.00 | 8.95 |
| 3:29pm | 9.40 | 79200 | 15.00 | 15.00 | 8.95 |
| 3:28pm | 9.40 | 79200 | 15.00 | 15.00 | 8.95 |
| 3:26pm | 9.60 | 82800 | 15.00 | 15.00 | 8.95 |
| 3:24pm | 10.00 | 84000 | 15.00 | 15.00 | 8.95 |
| 3:23pm | 10.00 | 84000 | 15.00 | 15.00 | 8.95 |
| 3:22pm | 10.00 | 84000 | 15.00 | 15.00 | 8.95 |
| 3:21pm | 10.00 | 84000 | 15.00 | 15.00 | 8.95 |
| 3:20pm | 10.00 | 84000 | 15.00 | 15.00 | 8.95 |
| 3:19pm | 10.40 | 86400 | 15.00 | 15.00 | 8.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARICO 750 PE PUT today?
- Premium of MARICO 750 PE is 10.20 on 26 Dec 2025 PUT opened at 15.00 and traded inside a Low-High range of 8.95-15.00 today. Please click here table for more current prices.
- What is open interest of MARICO 750 PUT PE today?
- Open Interest of MARICO 750 PE is 76800 today. This has changed -45600.00 from previous day.
- What is underlying price of MARICO 750 PE PUT today?
- Underlying price of MARICO 750 PE PUT is 743.30 today.
- What is lot size of MARICO 750 PUT PE today?
- Lot size of MARICO 750 PUT PE is 1200.00
- Is MARICO 750 PE PUT ITM or OTM or ATM?
- MARICO 750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 743.30
MARICO PUT PE available options strikes
PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, All CE , All PE
MARICO 750 PUT PE available expiry dates
Premium of MARICO 750 PUT PE December 30 2025
MARICO 750 PE Live prices Premium of PUT (PE) of strike 750 is at: 10.20 on 26 Dec 2025
PUT opened at 15.00 and traded inside a Low-High range of 8.95-15.00
as on 26 Fri Dec 2025
The underlying equity is trading at 743.30 which means that PUT of strike 750 is ITM PUT option (in the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for PUT (PE) of strike 750 is 76,800
Price action analysis of 750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 743.30 | 10.20 | 15.00 | 15.00 | 8.95 | -39 | 92,160,000 | -37.3% |
| 24 Wed Dec | 734.75 | 16.75 | 15.50 | 17.70 | 13.90 | 9 | 146,880,000 | -1.9% |
| 23 Tue Dec | 737.35 | 15.30 | 15.90 | 23.20 | 13.80 | 7 | 149,760,000 | -17.5% |
| 22 Mon Dec | 739.25 | 14.20 | 10.70 | 14.60 | 10.70 | 20 | 181,440,000 | -8.7% |
| 19 Fri Dec | 741.20 | 11.80 | 16.50 | 18.50 | 11.50 | -7 | 198,720,000 | -3.5% |
| 18 Thu Dec | 742.45 | 12.80 | 16.05 | 18.50 | 11.85 | -20 | 205,920,000 | 0% |
Charts for MARICO 750 PUT PE options for Marico Limited
Select an expiry and a strike price below to view charts for those options. MARICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARICO further analysis
MARICO 750 PE (PUT) 30 December 2025 options price chart analysis Marico Limited
These are MARICO 750 PE (PUT) 30 December 2025 options price chart analysis Marico Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MARICO 750 PE (PUT) 30 December 2025 options price chart analysis Marico Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
