MARICO 750 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

MARICO 750 PE is trading at ₹ 11.05 on 3:30pm 30 Thu Apr 2026

Option of MARICO 750 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.36 - Current price of MARICO 750 PE is lower than this average.
30 minute average: ₹ 11.33 - Current price of MARICO 750 PE is lower than this average.
Hourly average: ₹ 11.46 - Current price of MARICO 750 PE is lower than this average.
Day open: ₹ 13.00
Day range: 10.15 - 14.65
Open Interest: 140400 (1.404 L)

Munafa Value: 30 - This score indicates that the option of MARICO 750 PE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 775.000 as on 30 Thu Apr 3:44pm
Day open: 778.100 Range: 765.650 to 779.500

Option Price: MARICO PE 750 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.05	140400	13.00	14.65	10.15
3:29pm	11.05	140400	13.00	14.65	10.15
3:28pm	11.40	140400	13.00	14.65	10.15
3:27pm	11.40	140400	13.00	14.65	10.15
3:26pm	11.40	140400	13.00	14.65	10.15
3:25pm	11.40	140400	13.00	14.65	10.15
3:24pm	11.40	140400	13.00	14.65	10.15
3:23pm	11.50	136800	13.00	14.65	10.15
3:22pm	11.50	136800	13.00	14.65	10.15
3:21pm	11.50	135600	13.00	14.65	10.15

option chart MARICO PE 750 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 750 PE PUT today?: Premium of MARICO 750 PE is 11.55 on 30 Apr 2026 PUT opened at 13.00 and traded inside a Low-High range of 10.15-14.65 today. Please click here table for more current prices.
What is open interest of MARICO 750 PUT PE today?: Open Interest of MARICO 750 PE is 142800 today. This has changed 19200.00 from previous day.
What is underlying price of MARICO 750 PE PUT today?: Underlying price of MARICO 750 PE PUT is 774.95 today.
What is lot size of MARICO 750 PUT PE today?: Lot size of MARICO 750 PUT PE is 1200.00
Is MARICO 750 PE PUT ITM or OTM or ATM?: MARICO 750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 750 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 775.00

MARICO PUT PE available options strikes

MARICO PE 740 strike, MARICO PE 745 strike, MARICO PE 750 strike, MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, All CE , All PE

MARICO 750 PUT PE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry

MARICO 750 PE Live prices

Premium of PUT (PE) of strike 750 is at: 11.55 on 30 Apr 2026
PUT opened at 13.00 and traded inside a Low-High range of 10.15-14.65 as on 30 Thu Apr 2026

The underlying equity is trading at 775.00 which means that PUT of strike 750 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 750 is 142,800

Price action analysis of 750 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 750 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	775.00	11.55	13.00	14.65	10.15	10	171,360,000	15.5%
29 Wed Apr	779.30	10.50	9.00	10.85	8.75	-6	148,320,000	22.6%
28 Tue Apr	780.85	11.20	10.55	11.55	10.05	12	120,960,000	3.7%
27 Mon Apr	787.00	9.95	11.00	11.00	9.60	-22	116,640,000	55.8%
24 Fri Apr	783.30	12.85	11.00	16.05	11.00	-4	74,880,000	108%
23 Thu Apr	778.90	13.45	12.05	16.70	12.05	-4	36,000,000	150%

Charts for MARICO 750 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.