MARICO 620 CE CALL indicators chart analysis Marico Limited options price chart strike 620 CALL

Options premium and indicators chart analysis for MARICO 620 CE CALL indicators chart analysis Marico Limited options price chart strike 620 CALL

Marico Limited MARICO trades in NSE under Personal Products NSE

Prev closing: 608.05

MARICO CALL CE available options strikes

CE 580, CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, All CE , All PE

MARICO 620 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of MARICO 620 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 620 is at: 11.15 on 04 Jul 2024
CALL opened at 12.45 and traded inside a Low-High range of 10.50-13.40 as on 04 Thu Jul 2024

The underlying equity is trading at 608.05 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 620 is 1,015,200

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Jul	608.05	11.15	12.45	13.40	10.50	1,138	1,218,240,000	5.1%
03 Wed Jul	607.50	11.50	10.45	12.15	10.30	681	1,159,200,000	-6.2%
02 Tue Jul	603.15	11.05	18.80	18.95	10.15	2,024	1,235,520,000	60.4%
01 Mon Jul	620.50	18.95	17.35	20.40	15.90	2,176	770,400,000	64.6%
28 Fri Jun	613.00	16.35	16.85	21.70	15.75	898	468,000,000	52.6%
27 Thu Jun	611.65	17.50	19.90	22.60	15.80	378	306,720,000	26%

Charts for MARICO 620 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis