MANKIND 2250.00 PE (PUT) 27 January 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2250.00 PE is trading at ₹ 134.60 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 134.6 - Current price of MANKIND 2250.00 PE is higher than this average.
30 minute average: ₹ 134.6 - Current price of MANKIND 2250.00 PE is higher than this average.
Hourly average: ₹ 136.84 - Current price of MANKIND 2250.00 PE is lower than this average.
Day open: ₹ 134.60
Day range: 134.60 - 134.60
Open Interest: 16875 (16.875 K)

Munafa Value: 60 - This score indicates that the option of MANKIND 2250.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2124.300 as on 20 Tue Jan 3:45pm
Day open: 2112.000 Range: 2087.000 to 2134.900

Option Price: MANKIND PE 2250.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	134.60	16875	134.60	134.60	134.60
3:19pm	134.60	16875	134.60	134.60	134.60
3:15pm	134.60	16875	134.60	134.60	134.60
3:13pm	134.60	16875	134.60	134.60	134.60
3:08pm	134.60	16875	134.60	134.60	134.60
3:07pm	134.60	16875	134.60	134.60	134.60
3:02pm	134.60	16875	134.60	134.60	134.60
3:00pm	134.60	16875	134.60	134.60	134.60
2:59pm	134.60	16875	134.60	134.60	134.60
2:58pm	134.60	16875	134.60	134.60	134.60

option chart MANKIND PE 2250.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2250.00 PE PUT today?: Premium of MANKIND 2250.00 PE is 134.60 on 20 Jan 2026 PUT opened at 134.60 and traded inside a Low-High range of 134.60-134.60 today. Please click here table for more current prices.
What is open interest of MANKIND 2250.00 PUT PE today?: Open Interest of MANKIND 2250.00 PE is 16875 today. This has changed 0.00 from previous day.
What is underlying price of MANKIND 2250.00 PE PUT today?: Underlying price of MANKIND 2250.00 PE PUT is 2124.30 today.
What is lot size of MANKIND 2250.00 PUT PE today?: Lot size of MANKIND 2250.00 PUT PE is 225.00
Is MANKIND 2250.00 PE PUT ITM or OTM or ATM?: MANKIND 2250.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2250.00 PE (PUT) 27 January 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2124.30

MANKIND PUT PE available options strikes

MANKIND PE 2020 strike, MANKIND PE 2040 strike, MANKIND PE 2050 strike, MANKIND PE 2060 strike, MANKIND PE 2080 strike, MANKIND PE 2100 strike, MANKIND PE 2120 strike, MANKIND PE 2140 strike, MANKIND PE 2150 strike, MANKIND PE 2160 strike, MANKIND PE 2180 strike, MANKIND PE 2200 strike, MANKIND PE 2220 strike, All CE , All PE

MANKIND 2250.00 PUT PE available expiry dates

MANKIND 27 Jan 2026 expiry MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry

MANKIND 2250.00 PE Live prices

Premium of PUT (PE) of strike 2250.00 is at: 134.60 on 20 Jan 2026
PUT opened at 134.60 and traded inside a Low-High range of 134.60-134.60 as on 20 Tue Jan 2026

The underlying equity is trading at 2124.30 which means that PUT of strike 2250.00 is ITM PUT option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2250.00 is 16,875

Price action analysis of 2250.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2250.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	2124.30	134.60	134.60	134.60	134.60	0	3,796,875	0%
19 Mon Jan	2117.20	134.60	103.00	137.25	103.00	72	3,796,875	-2.6%
16 Fri Jan	2175.40	77.95	43.80	91.50	41.75	101	3,898,125	-12.5%
14 Wed Jan	2244.40	38.70	56.80	56.80	37.90	-35	4,455,000	4.8%
13 Tue Jan	2213.90	60.00	60.00	60.00	60.00	7	4,252,500	0%
12 Mon Jan	2224.30	55.65	87.65	91.00	54.05	-27	4,252,500	-8.7%

Charts for MANKIND 2250.00 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis