Live MANKIND 1950 PE (PUT) 30 December 2025 options price chart analysis Mankind Pharma Limited

Live Options premium chart analysis for Live MANKIND 1950 PE (PUT) 30 December 2025 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

MANKIND 1950 PE Live prices

Spot price of MANKIND: 2172.100 as on 19 Fri Dec 3:45pm
Day open: 2142.000 Range: 2136.100 to 2182.500

Option Price: MANKIND PE 1950 2025-12-30 on 21 Sun Dec 2025

MANKIND 1950 PE is trading at on 4:16pm 21 Sun Dec 2025

Lot size of MANKIND is: 225

Time

Option Price

Open Interest

Open

High

Low

option chart MANKIND PE 1950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 1950 PE PUT today?: Premium of MANKIND 1950 PE is 0.80 on 19 Dec 2025 PUT opened at 0.95 and traded inside a Low-High range of 0.65-0.95 today. Please click here table for more current prices.
What is open interest of MANKIND 1950 PUT PE today?: Open Interest of MANKIND 1950 PE is 9675 today. This has changed 2925.00 from previous day.
What is underlying price of MANKIND 1950 PE PUT today?: Underlying price of MANKIND 1950 PE PUT is 2172.15 today.
What is lot size of MANKIND 1950 PUT PE today?: Lot size of MANKIND 1950 PUT PE is 225.00
Is MANKIND 1950 PE PUT ITM or OTM or ATM?: MANKIND 1950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2172.10

MANKIND PUT PE available options strikes

PE 2100, PE 2150, PE 2200, PE 2250, All CE , All PE

MANKIND 1950 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MANKIND 1950 PUT PE December 30 2025

MANKIND 1950 PE Live prices

Premium of PUT (PE) of strike 1950 is at: 0.80 on 19 Dec 2025
PUT opened at 0.95 and traded inside a Low-High range of 0.65-0.95 as on 19 Fri Dec 2025

The underlying equity is trading at 2172.10 which means that PUT of strike 1950 is OTM PUT option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 1950 is 9,675

Munafa analysis MANKIND 1950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	2172.10	0.80	0.95	0.95	0.65	-30	2,176,875	43.3%
18 Thu Dec	2142.00	1.15	1.25	1.25	1.00	-20	1,518,750	36.4%
17 Wed Dec	2111.20	1.45	1.40	2.45	1.40	-44	1,113,750	120%
16 Tue Dec	2106.00	2.60	3.05	3.05	2.55	-14	506,250	25%
15 Mon Dec	2141.20	3.05	4.50	4.50	1.75	-60	405,000	-%
12 Fri Dec	2178.80	7.70	0.00	0.00	0.00	0	0	-%

Charts for MANKIND 1950 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis