MANKIND 1940.00 PE (PUT) 30 March 2026 options price chart analysis Mankind Pharma Limited

MANKIND 1940.00 PE is trading at ₹ on 3:48pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MANKIND 1940.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2103.100 as on 18 Wed Mar 3:45pm
Day open: 2066.800 Range: 2052.000 to 2130.800

Option Price: MANKIND PE 1940.00 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MANKIND PE 1940.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 1940.00 PE PUT today?: Premium of MANKIND 1940.00 PE is 2.80 on 18 Mar 2026 PUT opened at 3.30 and traded inside a Low-High range of 2.80-3.55 today. Please click here table for more current prices.
What is open interest of MANKIND 1940.00 PUT PE today?: Open Interest of MANKIND 1940.00 PE is 4950 today. This has changed -1800.00 from previous day.
What is underlying price of MANKIND 1940.00 PE PUT today?: Underlying price of MANKIND 1940.00 PE PUT is 2103.10 today.
What is lot size of MANKIND 1940.00 PUT PE today?: Lot size of MANKIND 1940.00 PUT PE is 225.00
Is MANKIND 1940.00 PE PUT ITM or OTM or ATM?: MANKIND 1940.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 1940.00 PE (PUT) 30 March 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2103.10

MANKIND PUT PE available options strikes

MANKIND PE 2000 strike, MANKIND PE 2020 strike, MANKIND PE 2040 strike, MANKIND PE 2060 strike, MANKIND PE 2080 strike, MANKIND PE 2100 strike, MANKIND PE 2120 strike, MANKIND PE 2140 strike, MANKIND PE 2160 strike, MANKIND PE 2180 strike, MANKIND PE 2200 strike, All CE , All PE

MANKIND 1940.00 PUT PE available expiry dates

MANKIND 30 Mar 2026 expiry MANKIND 28 Apr 2026 expiry MANKIND 26 May 2026 expiry

MANKIND 1940.00 PE Live prices

Premium of PUT (PE) of strike 1940.00 is at: 2.80 on 18 Mar 2026
PUT opened at 3.30 and traded inside a Low-High range of 2.80-3.55 as on 18 Wed Mar 2026

The underlying equity is trading at 2103.10 which means that PUT of strike 1940.00 is OTM PUT option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 1940.00 is 4,950

Price action analysis of 1940.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1940.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	2103.10	2.80	3.30	3.55	2.80	-12	1,113,750	-26.7%
17 Tue Mar	2068.20	3.20	0.00	0.00	0.00	0	1,518,750	0%
16 Mon Mar	2094.70	3.20	0.00	0.00	0.00	0	1,518,750	0%
13 Fri Mar	2138.90	3.20	0.00	0.00	0.00	0	1,518,750	0%
12 Thu Mar	2207.90	3.20	2.20	3.20	2.10	0	1,518,750	-14.3%
11 Wed Mar	2243.80	3.20	4.50	4.50	2.95	-28	1,771,875	-2.8%

Charts for MANKIND 1940.00 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis