MANKIND 2520.00 CE (CALL) 30 June 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2520.00 CE is trading at ₹ 20.00 on 3:10pm 10 Wed Jun 2026

10 minute average: ₹ 22.94 - Current price of MANKIND 2520.00 CE is lower than this average.
30 minute average: ₹ 24.53 - Current price of MANKIND 2520.00 CE is lower than this average.
Hourly average: ₹ 26.27 - Current price of MANKIND 2520.00 CE is lower than this average.
Day open: ₹ 24.50
Day range: 19.80 - 30.60
Open Interest: 18225 (18.225 K)

Munafa Value: 20 - This score indicates that the option of MANKIND 2520.00 CE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2376.200 as on 10 Wed Jun 3:45pm
Day open: 2399.000 Range: 2366.000 to 2410.600

Option Price: MANKIND CE 2520.00 2026-06-30 on 10 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:10pm	20.00	18225	24.50	30.60	19.80
3:09pm	19.80	18225	24.50	30.60	19.80
3:08pm	19.80	18225	24.50	30.60	19.80
3:07pm	19.80	18225	24.50	30.60	19.80
3:06pm	25.00	18225	24.50	30.60	24.30
3:05pm	25.00	18225	24.50	30.60	24.30
3:03pm	25.00	18225	24.50	30.60	24.30
3:02pm	25.00	18225	24.50	30.60	24.30
3:00pm	25.00	18225	24.50	30.60	24.30
2:59pm	25.00	18225	24.50	30.60	24.30

option chart MANKIND CE 2520.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2520.00 CE CALL today?: Premium of MANKIND 2520.00 CE is 27.85 on 09 Jun 2026 CALL opened at 29.30 and traded inside a Low-High range of 25.00-33.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2520.00 CALL CE today?: Open Interest of MANKIND 2520.00 CE is 16425 today. This has changed 900.00 from previous day.
What is underlying price of MANKIND 2520.00 CE CALL today?: Underlying price of MANKIND 2520.00 CE CALL is 2391.00 today.
What is lot size of MANKIND 2520.00 CALL CE today?: Lot size of MANKIND 2520.00 CALL CE is 225.00
Is MANKIND 2520.00 CE CALL ITM or OTM or ATM?: MANKIND 2520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2520.00 CE (CALL) 30 June 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2391.00

MANKIND CALL CE available options strikes

MANKIND CE 2280 strike, MANKIND CE 2300 strike, MANKIND CE 2320 strike, MANKIND CE 2340 strike, MANKIND CE 2360 strike, MANKIND CE 2380 strike, MANKIND CE 2400 strike, MANKIND CE 2420 strike, MANKIND CE 2440 strike, MANKIND CE 2460 strike, MANKIND CE 2480 strike, MANKIND CE 2500 strike, All CE , All PE

MANKIND 2520.00 CALL CE available expiry dates

MANKIND 30 Jun 2026 expiry MANKIND 28 Jul 2026 expiry MANKIND 25 Aug 2026 expiry

MANKIND 2520.00 CE Live prices

Premium of CALL (CE) of strike 2520.00 is at: 27.85 on 09 Jun 2026
CALL opened at 29.30 and traded inside a Low-High range of 25.00-33.00 as on 09 Tue Jun 2026

The underlying equity is trading at 2391.00 which means that CALL of strike 2520.00 is OTM CALL option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2520.00 is 16,425

Price action analysis of 2520.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Jun	2391.00	27.85	29.30	33.00	25.00	16	3,695,625	5.8%
08 Mon Jun	2357.40	23.90	26.70	34.55	22.65	-11	3,493,125	21.1%
05 Fri Jun	2336.10	26.90	0.00	0.00	0.00	0	2,885,625	0%
04 Thu Jun	2353.00	26.90	32.10	33.65	25.25	-21	2,885,625	0%
03 Wed Jun	2369.50	34.15	21.20	35.15	16.50	97	2,885,625	32.6%
02 Tue Jun	2299.00	17.30	15.20	18.40	14.80	-19	2,176,875	-14%

Charts for MANKIND 2520.00 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis