MANKIND 2260.00 CE (CALL) 27 January 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2260.00 CE is trading at ₹ 29.35 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 29.04 - Current price of MANKIND 2260.00 CE is higher than this average.
30 minute average: ₹ 29.04 - Current price of MANKIND 2260.00 CE is higher than this average.
Hourly average: ₹ 30.84 - Current price of MANKIND 2260.00 CE is lower than this average.
Day open: ₹ 28.45
Day range: 24.65 - 33.60
Open Interest: 73575 (73.575 K)

Munafa Value: 60 - This score indicates that the option of MANKIND 2260.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2244.400 as on 14 Wed Jan 3:45pm
Day open: 2224.000 Range: 2207.100 to 2252.200

Option Price: MANKIND CE 2260.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.35	73575	28.45	33.60	24.65
3:29pm	29.35	73575	28.45	33.60	24.65
3:28pm	29.30	73575	28.45	33.60	24.65
3:27pm	29.30	73575	28.45	33.60	24.65
3:26pm	29.30	73575	28.45	33.60	24.65
3:25pm	29.30	73575	28.45	33.60	24.65
3:24pm	29.30	73575	28.45	33.60	24.65
3:23pm	28.40	73800	28.45	33.60	24.65
3:21pm	28.40	73800	28.45	33.60	24.65
3:20pm	28.40	73800	28.45	33.60	24.65

option chart MANKIND CE 2260.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2260.00 CE CALL today?: Premium of MANKIND 2260.00 CE is 28.70 on 14 Jan 2026 CALL opened at 28.45 and traded inside a Low-High range of 24.65-33.60 today. Please click here table for more current prices.
What is open interest of MANKIND 2260.00 CALL CE today?: Open Interest of MANKIND 2260.00 CE is 73800 today. This has changed 675.00 from previous day.
What is underlying price of MANKIND 2260.00 CE CALL today?: Underlying price of MANKIND 2260.00 CE CALL is 2244.40 today.
What is lot size of MANKIND 2260.00 CALL CE today?: Lot size of MANKIND 2260.00 CALL CE is 225.00
Is MANKIND 2260.00 CE CALL ITM or OTM or ATM?: MANKIND 2260.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2260.00 CE (CALL) 27 January 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2244.40

MANKIND CALL CE available options strikes

MANKIND CE 2140 strike, MANKIND CE 2150 strike, MANKIND CE 2160 strike, MANKIND CE 2180 strike, MANKIND CE 2200 strike, MANKIND CE 2220 strike, MANKIND CE 2240 strike, MANKIND CE 2250 strike, MANKIND CE 2260 strike, MANKIND CE 2280 strike, MANKIND CE 2300 strike, MANKIND CE 2320 strike, MANKIND CE 2340 strike, MANKIND CE 2350 strike, All CE , All PE

MANKIND 2260.00 CALL CE available expiry dates

MANKIND 27 Jan 2026 expiry MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry

MANKIND 2260.00 CE Live prices

Premium of CALL (CE) of strike 2260.00 is at: 28.70 on 14 Jan 2026
CALL opened at 28.45 and traded inside a Low-High range of 24.65-33.60 as on 14 Wed Jan 2026

The underlying equity is trading at 2244.40 which means that CALL of strike 2260.00 is OTM CALL option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2260.00 is 73,800

Price action analysis of 2260.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2244.40	28.70	28.45	33.60	24.65	21	16,605,000	0.9%
13 Tue Jan	2213.90	23.70	26.80	26.80	19.55	-26	16,453,125	-0.6%
12 Mon Jan	2224.30	32.40	25.80	33.70	17.65	25	16,554,375	0.6%
09 Fri Jan	2200.80	25.85	33.25	37.70	21.65	-50	16,453,125	3.2%
08 Thu Jan	2261.20	52.45	76.60	81.65	50.45	-36	15,946,875	-1.6%
07 Wed Jan	2311.80	82.95	46.00	93.10	39.50	83	16,200,000	1677.8%

Charts for MANKIND 2260.00 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis