MANKIND 2200 CE (CALL) 27 January 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2200 CE is trading at ₹ 61.35 on 3:30pm 14 Wed Jan 2026

Option of MANKIND 2200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 62.14 - Current price of MANKIND 2200 CE is lower than this average.
30 minute average: ₹ 62.59 - Current price of MANKIND 2200 CE is lower than this average.
Hourly average: ₹ 64.69 - Current price of MANKIND 2200 CE is lower than this average.
Day open: ₹ 52.85
Day range: 46.15 - 68.30
Open Interest: 96300 (96.3 K)

Munafa Value: 30 - This score indicates that the option of MANKIND 2200 CE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2244.400 as on 14 Wed Jan 3:45pm
Day open: 2224.000 Range: 2207.100 to 2252.200

Option Price: MANKIND CE 2200 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.35	96300	52.85	68.30	46.15
3:29pm	61.35	96300	52.85	68.30	46.15
3:28pm	61.35	96300	52.85	68.30	46.15
3:26pm	62.00	96525	52.85	68.30	46.15
3:25pm	62.05	96525	52.85	68.30	46.15
3:24pm	62.05	96525	52.85	68.30	46.15
3:23pm	62.90	96750	52.85	68.30	46.15
3:22pm	62.90	96750	52.85	68.30	46.15
3:20pm	62.90	96750	52.85	68.30	46.15
3:19pm	62.50	96750	52.85	68.30	46.15

option chart MANKIND CE 2200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2200 CE CALL today?: Premium of MANKIND 2200 CE is 62.10 on 14 Jan 2026 CALL opened at 52.85 and traded inside a Low-High range of 46.15-68.30 today. Please click here table for more current prices.
What is open interest of MANKIND 2200 CALL CE today?: Open Interest of MANKIND 2200 CE is 96075 today. This has changed -82800.00 from previous day.
What is underlying price of MANKIND 2200 CE CALL today?: Underlying price of MANKIND 2200 CE CALL is 2244.40 today.
What is lot size of MANKIND 2200 CALL CE today?: Lot size of MANKIND 2200 CALL CE is 225.00
Is MANKIND 2200 CE CALL ITM or OTM or ATM?: MANKIND 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2200 CE (CALL) 27 January 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2244.40

MANKIND CALL CE available options strikes

MANKIND CE 2140 strike, MANKIND CE 2150 strike, MANKIND CE 2160 strike, MANKIND CE 2180 strike, MANKIND CE 2200 strike, MANKIND CE 2220 strike, MANKIND CE 2240 strike, MANKIND CE 2250 strike, MANKIND CE 2260 strike, MANKIND CE 2280 strike, MANKIND CE 2300 strike, MANKIND CE 2320 strike, MANKIND CE 2340 strike, MANKIND CE 2350 strike, All CE , All PE

MANKIND 2200 CALL CE available expiry dates

MANKIND 27 Jan 2026 expiry MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry

MANKIND 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 62.10 on 14 Jan 2026
CALL opened at 52.85 and traded inside a Low-High range of 46.15-68.30 as on 14 Wed Jan 2026

The underlying equity is trading at 2244.40 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2200 is 96,075

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2244.40	62.10	52.85	68.30	46.15	21	21,616,875	-46.3%
13 Tue Jan	2213.90	51.30	63.85	68.10	42.60	-19	40,246,875	13.2%
12 Mon Jan	2224.30	63.35	51.05	65.50	37.45	29	35,538,750	96.1%
09 Fri Jan	2200.80	49.10	87.35	87.35	43.00	-43	18,123,750	-3%
08 Thu Jan	2261.20	87.35	125.80	125.80	81.40	-31	18,680,625	-1.9%
07 Wed Jan	2311.80	127.05	72.90	137.40	69.45	69	19,035,000	-27.7%

Charts for MANKIND 2200 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis