Munafa Stock Market Course + Intraday & FNO calls 
Live MANKIND 2200 CE (CALL) 30 December 2025 options price chart analysis Mankind Pharma Limited
Live Options premium chart analysis for Live MANKIND 2200 CE (CALL) 30 December 2025 options price chart analysis Mankind Pharma Limited
Mankind Pharma Limited MANKIND trades in NSE under NSE
Spot price of MANKIND: 2205.500 as on 05 Fri Dec 3:45pm
Day open: 2215.700 Range: 2191.600 to 2215.700
Option Price: MANKIND CE 2200 2025-12-30 on 05 Fri Dec 2025
MANKIND 2200 CE is trading at 53.00 on 3:30pm 05 Fri Dec 2025
Lot size of MANKIND is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 53.00 | 83025 | 57.85 | 62.25 | 47.70 |
| 3:29pm | 53.00 | 83025 | 57.85 | 62.25 | 47.70 |
| 3:27pm | 52.70 | 83025 | 57.85 | 62.25 | 47.70 |
| 3:26pm | 52.70 | 83025 | 57.85 | 62.25 | 47.70 |
| 3:24pm | 54.00 | 83025 | 57.85 | 62.25 | 47.70 |
| 3:22pm | 53.50 | 82800 | 57.85 | 62.25 | 47.70 |
| 3:21pm | 53.50 | 82800 | 57.85 | 62.25 | 47.70 |
| 3:20pm | 54.40 | 82800 | 57.85 | 62.25 | 47.70 |
| 3:19pm | 54.80 | 82800 | 57.85 | 62.25 | 47.70 |
| 3:17pm | 54.80 | 82800 | 57.85 | 62.25 | 47.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MANKIND 2200 CE CALL today?
- Premium of MANKIND 2200 CE is 57.85 on 04 Dec 2025 CALL opened at 56.00 and traded inside a Low-High range of 56.00-68.80 today. Please click here table for more current prices.
- What is open interest of MANKIND 2200 CALL CE today?
- Open Interest of MANKIND 2200 CE is 82125 today. This has changed 9900.00 from previous day.
- What is underlying price of MANKIND 2200 CE CALL today?
- Underlying price of MANKIND 2200 CE CALL is 2206.30 today.
- What is lot size of MANKIND 2200 CALL CE today?
- Lot size of MANKIND 2200 CALL CE is 225.00
- Is MANKIND 2200 CE CALL ITM or OTM or ATM?
- MANKIND 2200 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2205.50
MANKIND CALL CE available options strikes
CE 2100, CE 2150, CE 2200, CE 2250, CE 2300, All CE , All PE
MANKIND 2200 CALL CE available expiry dates
Premium of MANKIND 2200 CALL CE December 30 2025
MANKIND 2200 CE Live prices Premium of CALL (CE) of strike 2200 is at: 57.85 on 04 Dec 2025
CALL opened at 56.00 and traded inside a Low-High range of 56.00-68.80
as on 04 Thu Dec 2025
The underlying equity is trading at 2205.50 which means that CALL of strike 2200 is ATM CALL option (at the money)
Lot size of MANKIND Mankind Pharma Limited is 225
Total Open Interest for CALL (CE) of strike 2200 is 82,125
Munafa analysis MANKIND 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2205.50 | 57.85 | 56.00 | 68.80 | 56.00 | -7 | 18,478,125 | 13.7% |
| 03 Wed Dec | 2206.30 | 62.35 | 65.10 | 72.30 | 48.95 | -8 | 16,250,625 | 184.1% |
| 02 Tue Dec | 2205.60 | 67.95 | 87.00 | 87.00 | 65.45 | -15 | 5,720,625 | 7.6% |
| 01 Mon Dec | 2216.40 | 80.75 | 92.00 | 92.00 | 77.00 | -12 | 5,315,625 | -15.3% |
| 28 Fri Nov | 2229.80 | 92.00 | 89.80 | 103.00 | 89.80 | -2 | 6,277,500 | 6% |
| 27 Thu Nov | 2251.00 | 94.50 | 107.00 | 107.00 | 85.15 | -10 | 5,923,125 | -9.3% |
Charts for MANKIND 2200 CALL CE options for Mankind Pharma Limited
Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANKIND further analysis
Live MANKIND 2200 CE (CALL) 30 December 2025 options price chart analysis Mankind Pharma Limited
These are Live MANKIND 2200 CE (CALL) 30 December 2025 options price chart analysis Mankind Pharma Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MANKIND 2200 CE (CALL) 30 December 2025 options price chart analysis Mankind Pharma Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
