MANKIND 2120 CE (CALL) 30 March 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2120 CE is trading at ₹ 145.40 on 10:07am 26 Thu Feb 2026

10 minute average: ₹ 143.74 - Current price of MANKIND 2120 CE is higher than this average.
30 minute average: ₹ 128.78 - Current price of MANKIND 2120 CE is higher than this average.
Hourly average: ₹ 111.46 - Current price of MANKIND 2120 CE is higher than this average.
Day open: ₹ 92.95
Day range: 88.30 - 148.00
Open Interest: 13950 (13.95 K)

Munafa Value: 80 - This score indicates that the option of MANKIND 2120 CE is trending upwards. You can choose to buy it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2234.800 as on 26 Thu Feb 10:07am
Day open: 2155.700 Range: 2145.900 to 2239.000

Option Price: MANKIND CE 2120 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	145.40	13950	92.95	148.00	88.30
10:06am	145.40	13950	92.95	148.00	88.30
10:05am	148.00	13950	92.95	148.00	88.30
10:04am	148.00	13950	92.95	148.00	88.30
10:02am	145.65	13950	92.95	145.25	88.30
10:01am	141.45	13275	92.95	142.85	88.30
10:00am	141.45	13275	92.95	142.85	88.30
9:59am	141.15	13275	92.95	142.85	88.30
9:58am	141.10	13500	92.95	142.85	88.30
9:57am	139.75	13500	92.95	142.85	88.30

option chart MANKIND CE 2120 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2120 CE CALL today?: Premium of MANKIND 2120 CE is 90.00 on 25 Feb 2026 CALL opened at 43.00 and traded inside a Low-High range of 43.00-95.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2120 CALL CE today?: Open Interest of MANKIND 2120 CE is 15075 today. This has changed 13725.00 from previous day.
What is underlying price of MANKIND 2120 CE CALL today?: Underlying price of MANKIND 2120 CE CALL is 2155.70 today.
What is lot size of MANKIND 2120 CALL CE today?: Lot size of MANKIND 2120 CALL CE is 225.00
Is MANKIND 2120 CE CALL ITM or OTM or ATM?: MANKIND 2120 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2120 CE (CALL) 30 March 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2155.70

MANKIND CALL CE available options strikes

MANKIND CE 2060 strike, MANKIND CE 2080 strike, MANKIND CE 2100 strike, MANKIND CE 2120 strike, MANKIND CE 2140 strike, MANKIND CE 2160 strike, MANKIND CE 2180 strike, MANKIND CE 2200 strike, MANKIND CE 2220 strike, MANKIND CE 2240 strike, MANKIND CE 2260 strike, All CE , All PE

MANKIND 2120 CALL CE available expiry dates

MANKIND 30 Mar 2026 expiry MANKIND 28 Apr 2026 expiry MANKIND 26 May 2026 expiry

MANKIND 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 90.00 on 25 Feb 2026
CALL opened at 43.00 and traded inside a Low-High range of 43.00-95.00 as on 25 Wed Feb 2026

The underlying equity is trading at 2155.70 which means that CALL of strike 2120 is ITM CALL option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2120 is 15,075

Price action analysis of 2120 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2120 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	2155.70	90.00	43.00	95.00	43.00	74	3,391,875	1016.7%
24 Tue Feb	2054.70	51.65	0.00	0.00	0.00	0	303,750	0%
23 Mon Feb	2046.60	51.65	0.00	0.00	0.00	0	303,750	0%
20 Fri Feb	2024.30	51.65	51.65	51.65	51.65	0	303,750	0%
19 Thu Feb	2039.50	51.65	63.15	63.55	51.65	-8	303,750	20%
18 Wed Feb	2075.60	56.55	0.00	0.00	0.00	0	253,125	0%

Charts for MANKIND 2120 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis