MANAPPURAM 220 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 220 CALL

Options premium and indicators chart analysis for MANAPPURAM 220 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 220 CALL

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

What is premium price of MANAPPURAM 220 CE CALL today?: Premium of MANAPPURAM 220 CE is 1.05 on 17 Feb 2025 CALL opened at 0.90 and traded inside a Low-High range of 0.50-1.45 today. Please see below table for more current prices.
What is open interest of MANAPPURAM 220 CALL CE today?: Open Interest of MANAPPURAM 220 CE is 5601000 today. This has changed 3978000.00 from previous day.
What is underlying price of MANAPPURAM 220 CE CALL today?: Underlying price of MANAPPURAM 220 CE CALL is 193.30 today.
What is lot size of MANAPPURAM 220 CALL CE today?: Lot size of MANAPPURAM 220 CALL CE is 3000.00
Is MANAPPURAM 220 CE CALL ITM or OTM or ATM?: MANAPPURAM 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 193.29

MANAPPURAM CALL CE available options strikes

CE 185, CE 190, CE 195, CE 200, All CE , All PE

MANAPPURAM 220 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of MANAPPURAM 220 CALL CE Feb 27 2025

MANAPPURAM 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 1.05 on 17 Feb 2025
CALL opened at 0.90 and traded inside a Low-High range of 0.50-1.45 as on 17 Mon Feb 2025

The underlying equity is trading at 193.29 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 220 is 5,601,000

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Feb	193.29	1.05	0.90	1.45	0.50	110	16,803,000,000	245.1%
14 Fri Feb	178.15	0.50	0.60	1.85	0.30	-80	4,869,000,000	-25.5%
13 Thu Feb	194.06	2.50	1.70	2.50	1.70	28	6,534,000,000	-0.4%
12 Wed Feb	191.42	1.95	1.45	2.40	1.20	-33	6,561,000,000	-4%
11 Tue Feb	197.50	2.95	2.55	3.70	2.25	-27	6,831,000,000	-2.9%
10 Mon Feb	204.72	4.05	4.00	4.55	3.60	-3	7,038,000,000	-13%

Charts for MANAPPURAM 220 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis