MANAPPURAM 205 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 205 CALL

Options premium and indicators chart analysis for MANAPPURAM 205 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 205 CALL

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

What is premium price of MANAPPURAM 205 CE CALL today?: Premium of MANAPPURAM 205 CE is 1.10 on 14 Feb 2025 CALL opened at 1.35 and traded inside a Low-High range of 0.80-2.10 today. Please see below table for more current prices.
What is open interest of MANAPPURAM 205 CALL CE today?: Open Interest of MANAPPURAM 205 CE is 564000 today. This has changed -225000.00 from previous day.
What is underlying price of MANAPPURAM 205 CE CALL today?: Underlying price of MANAPPURAM 205 CE CALL is 178.20 today.
What is lot size of MANAPPURAM 205 CALL CE today?: Lot size of MANAPPURAM 205 CALL CE is 3000.00
Is MANAPPURAM 205 CE CALL ITM or OTM or ATM?: MANAPPURAM 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 178.15

MANAPPURAM CALL CE available options strikes

CE 170, CE 175, CE 180, CE 185, All CE , All PE

MANAPPURAM 205 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of MANAPPURAM 205 CALL CE Feb 27 2025

MANAPPURAM 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 1.10 on 14 Feb 2025
CALL opened at 1.35 and traded inside a Low-High range of 0.80-2.10 as on 14 Fri Feb 2025

The underlying equity is trading at 178.15 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 205 is 564,000

Munafa analysis MANAPPURAM 205 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Feb	178.15	1.10	1.35	2.10	0.80	-65	1,692,000,000	-28.5%
13 Thu Feb	194.06	3.20	3.20	5.35	3.20	-3	2,367,000,000	-3.7%
12 Wed Feb	191.42	3.30	3.00	3.30	2.20	-34	2,457,000,000	-6.8%
11 Tue Feb	197.50	5.00	6.50	6.50	4.70	-31	2,637,000,000	-7%
10 Mon Feb	204.72	7.25	9.00	9.00	5.90	-29	2,835,000,000	-12.5%
07 Fri Feb	208.64	10.25	9.00	11.65	6.35	6	3,240,000,000	-1.4%

Charts for MANAPPURAM 205 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis