MANAPPURAM 200 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 200 CALL

Options premium and indicators chart analysis for MANAPPURAM 200 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 200 CALL

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Prev closing: 195.15

MANAPPURAM CALL CE available options strikes

CE 190, CE 195, CE 200, All CE , All PE

MANAPPURAM 200 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MANAPPURAM 200 CALL CE May 30 2024

Premium of CALL (CE) of strike 200 is at: 7.80 on 26 Apr 2024
CALL opened at 7.95 and traded inside a Low-High range of 7.15-10.65 as on 26 Fri Apr 2024

The underlying equity is trading at 195.15 which means that CALL of strike 200 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 6000

Total Open Interest for CALL (CE) of strike 200 is 2,403,000

Munafa analysis MANAPPURAM 200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	195.15	7.80	7.95	10.65	7.15	1,502	14,418,000,000	45.1%
25 Thu Apr	194.35	7.55	6.45	7.70	5.75	232	9,936,000,000	0.7%
24 Wed Apr	192.45	6.55	6.55	7.40	6.45	212	9,864,000,000	19.7%
23 Tue Apr	190.25	6.05	6.85	7.00	5.90	127	8,244,000,000	15.1%
22 Mon Apr	191.00	7.05	6.05	7.40	5.70	154	7,164,000,000	63.1%
19 Fri Apr	188.15	6.30	5.70	7.00	5.60	53	4,392,000,000	24.5%

Charts for MANAPPURAM 200 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis