MANAPPURAM 185 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 185 CALL

Options premium and indicators chart analysis for MANAPPURAM 185 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 185 CALL

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

What is premium price of MANAPPURAM 185 CE CALL today?: Premium of MANAPPURAM 185 CE is 6.65 on 28 Jan 2025 CALL opened at 5.00 and traded inside a Low-High range of 5.00-8.30 today. Please see below table for more current prices.
What is open interest of MANAPPURAM 185 CALL CE today?: Open Interest of MANAPPURAM 185 CE is 720000 today. This has changed -42000.00 from previous day.
What is underlying price of MANAPPURAM 185 CE CALL today?: Underlying price of MANAPPURAM 185 CE CALL is 191.00 today.
What is lot size of MANAPPURAM 185 CALL CE today?: Lot size of MANAPPURAM 185 CALL CE is 3000.00
Is MANAPPURAM 185 CE CALL ITM or OTM or ATM?: MANAPPURAM 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 190.98

MANAPPURAM CALL CE available options strikes

CE 185, CE 190, CE 195, CE 200, All CE , All PE

MANAPPURAM 185 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MANAPPURAM 185 CALL CE Jan 30 2025

MANAPPURAM 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 6.65 on 28 Jan 2025
CALL opened at 5.00 and traded inside a Low-High range of 5.00-8.30 as on 28 Tue Jan 2025

The underlying equity is trading at 190.98 which means that CALL of strike 185 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 6000

Total Open Interest for CALL (CE) of strike 185 is 720,000

Price action analysis of 185 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jan	190.98	6.65	5.00	8.30	5.00	66	4,320,000,000	-5.5%
27 Mon Jan	184.46	4.00	7.00	7.00	2.05	-66	4,572,000,000	-10.9%
24 Fri Jan	196.71	12.00	11.95	13.65	11.95	-12	5,130,000,000	-1.7%
23 Thu Jan	196.85	13.70	14.85	15.00	10.00	23	5,220,000,000	-7.3%
22 Wed Jan	195.35	11.10	8.10	12.00	8.10	20	5,634,000,000	-2.5%
21 Tue Jan	192.11	9.25	15.00	15.00	9.25	-10	5,778,000,000	-5.3%

Charts for MANAPPURAM 185 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis