MANAPPURAM 150 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 150 CALL

Options premium and indicators chart analysis for MANAPPURAM 150 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 150 CALL

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

What is premium price of MANAPPURAM 150 CE CALL today?: Premium of MANAPPURAM 150 CE is 37.00 on 24 Dec 2024 CALL opened at 38.00 and traded inside a Low-High range of 37.00-38.00 today. Please see below table for more current prices.
What is open interest of MANAPPURAM 150 CALL CE today?: Open Interest of MANAPPURAM 150 CE is 201000 today. This has changed -6000.00 from previous day.
What is underlying price of MANAPPURAM 150 CE CALL today?: Underlying price of MANAPPURAM 150 CE CALL is 186.10 today.
What is lot size of MANAPPURAM 150 CALL CE today?: Lot size of MANAPPURAM 150 CALL CE is 3000.00
Is MANAPPURAM 150 CE CALL ITM or OTM or ATM?: MANAPPURAM 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 184.29

MANAPPURAM CALL CE available options strikes

CE 180, CE 185, CE 190, All CE , All PE

MANAPPURAM 150 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of MANAPPURAM 150 CALL CE Dec 26 2024

MANAPPURAM 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 37.00 on 24 Dec 2024
CALL opened at 38.00 and traded inside a Low-High range of 37.00-38.00 as on 24 Tue Dec 2024

The underlying equity is trading at 184.29 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 6000

Total Open Interest for CALL (CE) of strike 150 is 201,000

Munafa analysis MANAPPURAM 150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Dec	184.29	37.00	38.00	38.00	37.00	2	1,206,000,000	-2.9%
23 Mon Dec	186.08	36.00	36.05	36.05	36.00	30	1,242,000,000	-2.8%
20 Fri Dec	184.77	27.60	0.00	0.00	0.00	0	1,278,000,000	0%
19 Thu Dec	181.03	27.60	31.55	31.55	27.60	-1	1,278,000,000	-2.7%
18 Wed Dec	183.68	28.00	28.00	28.00	28.00	-20	1,314,000,000	-1.4%
17 Tue Dec	178.77	35.00	0.00	0.00	0.00	0	1,332,000,000	0%

Charts for MANAPPURAM 150 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis