LUPIN 1440 PE PUT indicators chart analysis Lupin Limited options price chart strike 1440 PUT

Options premium and indicators chart analysis for LUPIN 1440 PE PUT indicators chart analysis Lupin Limited options price chart strike 1440 PUT

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Prev closing: 1615.95

LUPIN PUT PE available options strikes

PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, All CE , All PE

LUPIN 1440 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LUPIN 1440 PUT PE May 30 2024

Premium of PUT (PE) of strike 1440 is at: 5.85 on 26 Apr 2024
PUT opened at 6.30 and traded inside a Low-High range of 5.85-6.75 as on 26 Fri Apr 2024

The underlying equity is trading at 1615.95 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 850

Total Open Interest for PUT (PE) of strike 1440 is 11,475

Price action analysis of 1440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	1615.95	5.85	6.30	6.75	5.85	17	9,753,750	35%
25 Thu Apr	1594.40	11.25	0.00	0.00	0.00	0	7,225,000	0%
24 Wed Apr	1580.00	11.25	14.30	14.30	10.15	13	7,225,000	-%
23 Tue Apr	1580.05	24.50	0.00	0.00	0.00	0	0	-%
22 Mon Apr	1603.65	24.50	0.00	0.00	0.00	0	0	-%
19 Fri Apr	1547.55	24.50	0.00	0.00	0.00	0	0	-%

Charts for LUPIN 1440 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis