LUPIN 2180 CE CALL indicators chart analysis Lupin Limited options price chart strike 2180 CALL

Options premium and indicators chart analysis for LUPIN 2180 CE CALL indicators chart analysis Lupin Limited options price chart strike 2180 CALL

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

What is premium price of LUPIN 2180 CE CALL today?: Premium of LUPIN 2180 CE is 90.20 on 07 Feb 2025 CALL opened at 84.70 and traded inside a Low-High range of 70.95-100.05 today. Please see below table for more current prices.
What is open interest of LUPIN 2180 CALL CE today?: Open Interest of LUPIN 2180 CE is 50150 today. This has changed -5525.00 from previous day.
What is underlying price of LUPIN 2180 CE CALL today?: Underlying price of LUPIN 2180 CE CALL is 2201.15 today.
What is lot size of LUPIN 2180 CALL CE today?: Lot size of LUPIN 2180 CALL CE is 425.00
Is LUPIN 2180 CE CALL ITM or OTM or ATM?: LUPIN 2180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2201.15

LUPIN CALL CE available options strikes

CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, All CE , All PE

LUPIN 2180 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of LUPIN 2180 CALL CE Feb 27 2025

LUPIN 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 90.20 on 07 Feb 2025
CALL opened at 84.70 and traded inside a Low-High range of 70.95-100.05 as on 07 Fri Feb 2025

The underlying equity is trading at 2201.15 which means that CALL of strike 2180 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2180 is 50,150

Price action analysis of 2180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Feb	2201.15	90.20	84.70	100.05	70.95	8	21,313,750	-9.9%
06 Thu Feb	2185.35	82.90	91.85	101.85	80.90	-2	23,661,875	-4.4%
05 Wed Feb	2185.10	84.70	59.00	95.40	57.35	70	24,745,625	158.5%
04 Tue Feb	2111.20	49.75	33.00	50.80	33.00	82	9,573,125	51.4%
03 Mon Feb	2032.25	27.25	30.00	32.55	23.05	-16	6,321,875	9.4%
31 Fri Jan	2080.45	43.95	47.00	54.65	42.10	-4	5,780,000	190.9%

Charts for LUPIN 2180 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis