LUPIN 2040 CE CALL indicators chart analysis Lupin Limited options price chart strike 2040 CALL

Options premium and indicators chart analysis for LUPIN 2040 CE CALL indicators chart analysis Lupin Limited options price chart strike 2040 CALL

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

What is premium price of LUPIN 2040 CE CALL today?: Premium of LUPIN 2040 CE is 178.75 on 05 Feb 2025 CALL opened at 127.55 and traded inside a Low-High range of 127.55-178.75 today. Please see below table for more current prices.
What is open interest of LUPIN 2040 CALL CE today?: Open Interest of LUPIN 2040 CE is 24650 today. This has changed -1700.00 from previous day.
What is underlying price of LUPIN 2040 CE CALL today?: Underlying price of LUPIN 2040 CE CALL is 2185.10 today.
What is lot size of LUPIN 2040 CALL CE today?: Lot size of LUPIN 2040 CALL CE is 425.00
Is LUPIN 2040 CE CALL ITM or OTM or ATM?: LUPIN 2040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2185.10

LUPIN CALL CE available options strikes

CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, All CE , All PE

LUPIN 2040 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of LUPIN 2040 CALL CE Feb 27 2025

LUPIN 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 178.75 on 05 Feb 2025
CALL opened at 127.55 and traded inside a Low-High range of 127.55-178.75 as on 05 Wed Feb 2025

The underlying equity is trading at 2185.10 which means that CALL of strike 2040 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 850

Total Open Interest for CALL (CE) of strike 2040 is 24,650

Munafa analysis LUPIN 2040 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Feb	2185.10	178.75	127.55	178.75	127.55	44	20,952,500	-6.5%
04 Tue Feb	2111.20	123.55	81.90	125.00	81.90	58	22,397,500	-18.4%
03 Mon Feb	2032.25	77.90	99.00	99.00	65.40	-21	27,455,000	94.9%
31 Fri Jan	2080.45	103.60	115.00	120.40	103.60	-2	14,088,750	-9.3%
30 Thu Jan	2064.40	106.75	102.35	123.80	99.50	-1	15,533,750	2.4%
29 Wed Jan	2068.15	107.85	90.00	110.00	82.60	16	15,172,500	147.1%

Charts for LUPIN 2040 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis