LTTS 5300 PE PUT indicators chart analysis L&T Technology options price chart strike 5300 PUT

Options premium and indicators chart analysis for LTTS 5300 PE PUT indicators chart analysis L&T Technology options price chart strike 5300 PUT

L&T Technology LTTS trades in NSE under NSE

What is premium price of LTTS 5300 PE PUT today?: Premium of LTTS 5300 PE is 63.05 on 22 Nov 2024 PUT opened at 125.00 and traded inside a Low-High range of 55.55-136.00 today. Please see below table for more current prices.
What is open interest of LTTS 5300 PUT PE today?: Open Interest of LTTS 5300 PE is 26700 today. This has changed 5200.00 from previous day.
What is underlying price of LTTS 5300 PE PUT today?: Underlying price of LTTS 5300 PE PUT is 5306.95 today.
What is lot size of LTTS 5300 PUT PE today?: Lot size of LTTS 5300 PUT PE is 100.00
Is LTTS 5300 PE PUT ITM or OTM or ATM?: LTTS 5300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5458.15

LTTS PUT PE available options strikes

PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, All CE , All PE

LTTS 5300 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of LTTS 5300 PUT PE Nov 28 2024

LTTS 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 63.05 on 22 Nov 2024
PUT opened at 125.00 and traded inside a Low-High range of 55.55-136.00 as on 22 Fri Nov 2024

The underlying equity is trading at 5458.15 which means that PUT of strike 5300 is OTM PUT option (out of the money)

Lot size of LTTS L&T Technology is 200

Total Open Interest for PUT (PE) of strike 5300 is 26,700

Price action analysis of 5300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	5458.15	63.05	125.00	136.00	55.55	-63	5,340,000	24.2%
21 Thu Nov	5307.00	170.70	218.00	226.00	160.00	19	4,300,000	-6.1%
19 Tue Nov	5165.70	142.75	149.00	155.20	122.90	-35	4,580,000	-8.8%
18 Mon Nov	5132.95	220.20	268.45	296.95	185.00	17	5,020,000	-6%
14 Thu Nov	5104.30	187.55	114.10	214.45	114.05	7	5,340,000	-9.5%
13 Wed Nov	5170.00	175.15	113.20	190.85	100.15	42	5,900,000	-27.3%

Charts for LTTS 5300 PUT PE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis