LTTS 5300 PE PUT indicators chart analysis L&T Technology options price chart strike 5300 PUT

Options premium and indicators chart analysis for LTTS 5300 PE PUT indicators chart analysis L&T Technology options price chart strike 5300 PUT

L&T Technology LTTS trades in NSE under NSE

What is premium price of LTTS 5300 PE PUT today?: Premium of LTTS 5300 PE is 184.30 on 28 Nov 2024 PUT opened at 118.95 and traded inside a Low-High range of 118.95-206.50 today. Please see below table for more current prices.
What is open interest of LTTS 5300 PUT PE today?: Open Interest of LTTS 5300 PE is 15300 today. This has changed -300.00 from previous day.
What is underlying price of LTTS 5300 PE PUT today?: Underlying price of LTTS 5300 PE PUT is 5249.70 today.
What is lot size of LTTS 5300 PUT PE today?: Lot size of LTTS 5300 PUT PE is 100.00
Is LTTS 5300 PE PUT ITM or OTM or ATM?: LTTS 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5285.20

LTTS PUT PE available options strikes

PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, All CE , All PE

LTTS 5300 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of LTTS 5300 PUT PE Dec 26 2024

LTTS 5300 PE Live prices

Premium of PUT (PE) of strike 5300 is at: 184.30 on 28 Nov 2024
PUT opened at 118.95 and traded inside a Low-High range of 118.95-206.50 as on 28 Thu Nov 2024

The underlying equity is trading at 5285.20 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of LTTS L&T Technology is 200

Total Open Interest for PUT (PE) of strike 5300 is 15,300

Munafa analysis LTTS 5300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	5285.20	184.30	118.95	206.50	118.95	77	3,060,000	-1.9%
27 Wed Nov	5249.65	104.10	96.00	110.00	86.25	27	3,120,000	147.6%
26 Tue Nov	5431.20	81.60	88.25	95.15	75.05	-17	1,260,000	50%
25 Mon Nov	5489.70	98.50	108.60	110.00	89.05	-58	840,000	-%
22 Fri Nov	5458.15	238.35	0.00	0.00	0.00	0	0	-%
21 Thu Nov	5307.00	238.35	0.00	0.00	0.00	0	0	-%

Charts for LTTS 5300 PUT PE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis