LTM 4600.00 CE (CALL) 23 November 2026 options price chart analysis Ltimindtree Limited

What is premium price of LTM 4600.00 CE CALL today?: Premium of LTM 4600.00 CE is 34.70 on 23 Oct 2026 CALL opened at 69.95 and traded inside a Low-High range of 32.45-77.60 today. Please click here table for more current prices.
What is open interest of LTM 4600.00 CALL CE today?: Open Interest of LTM 4600.00 CE is 43350 today. This has changed 3750.00 from previous day.
What is underlying price of LTM 4600.00 CE CALL today?: Underlying price of LTM 4600.00 CE CALL is 4134.00 today.
What is lot size of LTM 4600.00 CALL CE today?: Lot size of LTM 4600.00 CALL CE is 150.00
Is LTM 4600.00 CE CALL ITM or OTM or ATM?: LTM 4600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4600.00 CE (CALL) 23 November 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4134.00

LTM CALL CE available options strikes

LTM CE 4000 strike, LTM CE 4100 strike, LTM CE 4200 strike, LTM CE 4300 strike, All CE , All PE

LTM 4600.00 CALL CE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 4600.00 CE Live prices

Premium of CALL (CE) of strike 4600.00 is at: 34.70 on 23 Oct 2026
CALL opened at 69.95 and traded inside a Low-High range of 32.45-77.60 as on 23 Fri Oct 2026

The underlying equity is trading at 4134.00 which means that CALL of strike 4600.00 is OTM CALL option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4600.00 is 43,350

Munafa analysis LTM 4600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4600.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	4134.00	34.70	69.95	77.60	32.45	-23	6,502,500	9.5%
22 Thu Oct	4274.00	45.20	59.05	68.75	43.80	-23	5,940,000	7.8%
21 Wed Oct	4298.00	59.05	54.95	70.05	52.20	6	5,512,500	56.1%
19 Mon Oct	4264.90	55.20	46.00	81.00	39.95	-53	3,532,500	89.2%
16 Fri Oct	4390.00	119.50	98.70	128.00	83.00	69	1,867,500	336.8%
15 Thu Oct	4235.00	70.70	79.00	89.50	65.20	17	427,500	58.3%

Charts for LTM 4600.00 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis