LTM 4350 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 4350 CE is trading at ₹ 49.70 on 3:40pm 19 Mon Oct 2026

Option of LTM 4350 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 48.99 - Current price of LTM 4350 CE is higher than this average.
30 minute average: ₹ 47.74 - Current price of LTM 4350 CE is higher than this average.
Hourly average: ₹ 48.89 - Current price of LTM 4350 CE is higher than this average.
Day open: ₹ 60.00
Day range: 24.75 - 92.05
Open Interest: 64500 (64.5 K)

Munafa Value: 90 - This score indicates that the option of LTM 4350 CE is trending upwards. You can choose to buy it.

Lot size of LTM is: 150

Spot price of LTM: 4264.900 as on 19 Mon Oct 3:44pm
Day open: 4228.000 Range: 4142.000 to 4360.600

Option Price: LTM CE 4350 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	49.70	64500	60.00	92.05	24.75
3:39pm	48.95	64500	60.00	92.05	24.75
3:37pm	50.00	63300	60.00	92.05	24.75
3:36pm	50.10	63150	60.00	92.05	24.75
3:35pm	49.55	61800	60.00	92.05	24.75
3:34pm	48.50	61800	60.00	92.05	24.75
3:32pm	48.50	61950	60.00	92.05	24.75
3:31pm	48.15	62100	60.00	92.05	24.75
3:29pm	48.00	65100	60.00	92.05	24.75
3:27pm	48.40	65100	60.00	92.05	24.75

option chart LTM CE 4350 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4350 CE CALL today?: Premium of LTM 4350 CE is 48.25 on 19 Oct 2026 CALL opened at 60.00 and traded inside a Low-High range of 24.75-92.05 today. Please click here table for more current prices.
What is open interest of LTM 4350 CALL CE today?: Open Interest of LTM 4350 CE is 65550 today. This has changed 6900.00 from previous day.
What is underlying price of LTM 4350 CE CALL today?: Underlying price of LTM 4350 CE CALL is 4268.89 today.
What is lot size of LTM 4350 CALL CE today?: Lot size of LTM 4350 CALL CE is 150.00
Is LTM 4350 CE CALL ITM or OTM or ATM?: LTM 4350 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4350 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4264.90

LTM CALL CE available options strikes

LTM CE 4100 strike, LTM CE 4150 strike, LTM CE 4200 strike, LTM CE 4250 strike, LTM CE 4300 strike, LTM CE 4350 strike, LTM CE 4400 strike, LTM CE 4450 strike, All CE , All PE

LTM 4350 CALL CE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 4350 CE Live prices

Premium of CALL (CE) of strike 4350 is at: 48.25 on 19 Oct 2026
CALL opened at 60.00 and traded inside a Low-High range of 24.75-92.05 as on 19 Mon Oct 2026

The underlying equity is trading at 4264.90 which means that CALL of strike 4350 is OTM CALL option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4350 is 65,550

Price action analysis of 4350 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	4264.90	48.25	60.00	92.05	24.75	-67	9,832,500	11.8%
16 Fri Oct	4390.00	147.75	81.30	172.55	65.10	87	8,797,500	2.4%
15 Thu Oct	4235.00	78.95	106.00	130.00	73.00	0	8,595,000	46.9%
14 Wed Oct	4226.10	78.80	74.70	104.90	60.90	16	5,850,000	12.6%
13 Tue Oct	4215.00	67.85	38.25	73.15	35.00	173	5,197,500	362%
12 Mon Oct	4018.90	24.80	38.40	38.40	24.20	-35	1,125,000	0%

Charts for LTM 4350 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis