LTM 3750 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 3750 CE is trading at ₹ on 2:22pm 30 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTM 3750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 4045.000 as on 30 Wed Sep 3:44pm
Day open: 3979.900 Range: 3979.900 to 4138.000

Option Price: LTM CE 3750 2026-10-27 on 30 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTM CE 3750 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 3750 CE CALL today?: Premium of LTM 3750 CE is 271.60 on 29 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LTM 3750 CALL CE today?: Open Interest of LTM 3750 CE is 6900 today. This has changed 0.00 from previous day.
What is underlying price of LTM 3750 CE CALL today?: Underlying price of LTM 3750 CE CALL is 3936.45 today.
What is lot size of LTM 3750 CALL CE today?: Lot size of LTM 3750 CALL CE is 150.00
Is LTM 3750 CE CALL ITM or OTM or ATM?: LTM 3750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 3750 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4045.00

LTM CALL CE available options strikes

LTM CE 3850 strike, LTM CE 3900 strike, LTM CE 3950 strike, LTM CE 4000 strike, LTM CE 4050 strike, LTM CE 4100 strike, LTM CE 4150 strike, LTM CE 4200 strike, All CE , All PE

LTM 3750 CALL CE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 271.60 on 29 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Tue Sep 2026

The underlying equity is trading at 4045.00 which means that CALL of strike 3750 is ITM CALL option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 3750 is 6,900

Price action analysis of 3750 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	4045.00	271.60	0.00	0.00	0.00	0	1,035,000	0%
28 Mon Sep	3936.00	271.60	277.30	286.70	243.60	-4	1,035,000	4500%
25 Fri Sep	4091.40	283.75	283.75	283.75	283.75	-66	22,500	-%
24 Thu Sep	4083.00	853.10	0.00	0.00	0.00	0	0	-%
23 Wed Sep	4038.00	853.10	0.00	0.00	0.00	0	0	-%

Charts for LTM 3750 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis