LTIM 6450 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 6450 PE is trading at ₹ 178.80 on 3:30pm 19 Mon Jan 2026

Option of LTIM 6450 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 165.73 - Current price of LTIM 6450 PE is higher than this average.
30 minute average: ₹ 149.84 - Current price of LTIM 6450 PE is higher than this average.
Hourly average: ₹ 159.09 - Current price of LTIM 6450 PE is higher than this average.
Day open: ₹ 199.15
Day range: 137.30 - 223.80
Open Interest: 10050 (10.05 K)

Munafa Value: 90 - This score indicates that the option of LTIM 6450 PE is trending upwards. You can choose to buy it.

Lot size of LTIM is: 150

Spot price of LTIM: 6407.000 as on 19 Mon Jan 3:45pm
Day open: 6300.000 Range: 6266.500 to 6429.500

Option Price: LTIM PE 6450 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	178.80	10050	199.15	223.80	137.30
3:29pm	197.95	10050	199.15	223.80	137.30
3:28pm	181.25	10050	199.15	223.80	137.30
3:27pm	172.00	10800	199.15	223.80	137.30
3:26pm	166.60	10800	199.15	223.80	137.30
3:25pm	167.10	10800	199.15	223.80	137.30
3:24pm	155.40	9300	199.15	223.80	137.30
3:23pm	150.25	9300	199.15	223.80	137.30
3:22pm	146.10	9300	199.15	223.80	137.30
3:21pm	141.85	9150	199.15	223.80	137.30

option chart LTIM PE 6450 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6450 PE PUT today?: Premium of LTIM 6450 PE is 151.55 on 19 Jan 2026 PUT opened at 199.15 and traded inside a Low-High range of 137.30-223.80 today. Please click here table for more current prices.
What is open interest of LTIM 6450 PUT PE today?: Open Interest of LTIM 6450 PE is 8700 today. This has changed 7200.00 from previous day.
What is underlying price of LTIM 6450 PE PUT today?: Underlying price of LTIM 6450 PE PUT is 6407.00 today.
What is lot size of LTIM 6450 PUT PE today?: Lot size of LTIM 6450 PUT PE is 150.00
Is LTIM 6450 PE PUT ITM or OTM or ATM?: LTIM 6450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 6450 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 6407.00

LTIM PUT PE available options strikes

LTIM PE 6100 strike, LTIM PE 6150 strike, LTIM PE 6200 strike, LTIM PE 6250 strike, LTIM PE 6300 strike, LTIM PE 6350 strike, LTIM PE 6400 strike, LTIM PE 6450 strike, LTIM PE 6500 strike, LTIM PE 6550 strike, LTIM PE 6600 strike, LTIM PE 6650 strike, LTIM PE 6700 strike, All CE , All PE

LTIM 6450 PUT PE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 6450 PE Live prices

Premium of PUT (PE) of strike 6450 is at: 151.55 on 19 Jan 2026
PUT opened at 199.15 and traded inside a Low-High range of 137.30-223.80 as on 19 Mon Jan 2026

The underlying equity is trading at 6407.00 which means that PUT of strike 6450 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 6450 is 8,700

Munafa analysis LTIM 6450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6450 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	6407.00	151.55	199.15	223.80	137.30	-23	1,305,000	480%
16 Fri Jan	6308.00	199.15	199.15	199.15	199.15	-70	225,000	-%
14 Wed Jan	6030.50	672.70	0.00	0.00	0.00	0	0	-%
13 Tue Jan	6100.50	672.70	0.00	0.00	0.00	0	0	-%
12 Mon Jan	6000.50	672.70	0.00	0.00	0.00	0	0	-%
09 Fri Jan	6037.00	672.70	0.00	0.00	0.00	0	0	-%

Charts for LTIM 6450 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis