LTIM 6000.00 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 6000.00 PUT

Options premium and indicators chart analysis for LTIM 6000.00 PE PUT indicators chart analysis Ltimindtree Limited options price chart strike 6000.00 PUT

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 6000.00 PE PUT today?: Premium of LTIM 6000.00 PE is 142.20 on 04 Oct 2024 PUT opened at 115.80 and traded inside a Low-High range of 85.60-147.40 today. Please see below table for more current prices.
What is open interest of LTIM 6000.00 PUT PE today?: Open Interest of LTIM 6000.00 PE is 76800 today. This has changed -5550.00 from previous day.
What is underlying price of LTIM 6000.00 PE PUT today?: Underlying price of LTIM 6000.00 PE PUT is 6114.15 today.
What is lot size of LTIM 6000.00 PUT PE today?: Lot size of LTIM 6000.00 PUT PE is 150.00
Is LTIM 6000.00 PE PUT ITM or OTM or ATM?: LTIM 6000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6114.10

LTIM PUT PE available options strikes

PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, PE 6350, PE 6400, All CE , All PE

LTIM 6000.00 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of LTIM 6000.00 PUT PE Oct 31 2024

LTIM 6000.00 PE Live prices

Premium of PUT (PE) of strike 6000.00 is at: 142.20 on 04 Oct 2024
PUT opened at 115.80 and traded inside a Low-High range of 85.60-147.40 as on 04 Fri Oct 2024

The underlying equity is trading at 6114.10 which means that PUT of strike 6000.00 is OTM PUT option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 6000.00 is 76,800

Munafa analysis LTIM 6000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Oct	6114.10	142.20	115.80	147.40	85.60	15	11,520,000	-6.7%
03 Thu Oct	6183.85	123.45	110.95	127.85	87.40	30	12,352,500	4%
01 Tue Oct	6273.45	94.50	111.80	124.75	92.00	-21	11,880,000	1.5%
30 Mon Sep	6244.35	119.65	150.25	179.95	115.75	-23	11,700,000	-9.6%
27 Fri Sep	6136.10	155.70	150.00	180.00	83.30	-7	12,937,500	29.5%
26 Thu Sep	6164.05	167.60	195.15	198.20	160.00	-15	9,990,000	8%

Charts for LTIM 6000.00 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis