LTIM 6000.00 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 6000.00 PE is trading at ₹ 143.30 on 3:30pm 23 Fri Jan 2026

Option of LTIM 6000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 143.32 - Current price of LTIM 6000.00 PE is lower than this average.
30 minute average: ₹ 126.06 - Current price of LTIM 6000.00 PE is higher than this average.
Hourly average: ₹ 113 - Current price of LTIM 6000.00 PE is higher than this average.
Day open: ₹ 60.45
Day range: 36.50 - 146.80
Open Interest: 47550 (47.55 K)

Munafa Value: 70 - This score indicates that the option of LTIM 6000.00 PE is trending upwards. You can choose to buy it.

Lot size of LTIM is: 150

Spot price of LTIM: 5893.500 as on 23 Fri Jan 3:45pm
Day open: 5960.000 Range: 5854.000 to 6022.000

Option Price: LTIM PE 6000.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	143.30	47550	60.45	146.80	36.50
3:29pm	143.30	47550	60.45	146.80	36.50
3:28pm	143.30	47550	60.45	146.80	36.50
3:27pm	143.30	47550	60.45	146.80	36.50
3:26pm	140.45	47550	60.45	146.80	36.50
3:25pm	143.20	47550	60.45	146.80	36.50
3:24pm	143.85	47400	60.45	146.80	36.50
3:23pm	143.85	47400	60.45	146.80	36.50
3:21pm	143.85	47400	60.45	146.80	36.50
3:20pm	144.80	47100	60.45	146.80	36.50

option chart LTIM PE 6000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6000.00 PE PUT today?: Premium of LTIM 6000.00 PE is 80.70 on 22 Jan 2026 PUT opened at 96.00 and traded inside a Low-High range of 43.30-146.35 today. Please click here table for more current prices.
What is open interest of LTIM 6000.00 PUT PE today?: Open Interest of LTIM 6000.00 PE is 52950 today. This has changed -10800.00 from previous day.
What is underlying price of LTIM 6000.00 PE PUT today?: Underlying price of LTIM 6000.00 PE PUT is 5947.00 today.
What is lot size of LTIM 6000.00 PUT PE today?: Lot size of LTIM 6000.00 PUT PE is 150.00
Is LTIM 6000.00 PE PUT ITM or OTM or ATM?: LTIM 6000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 6000.00 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5947.00

LTIM PUT PE available options strikes

LTIM PE 5650 strike, LTIM PE 5700 strike, LTIM PE 5750 strike, LTIM PE 5800 strike, LTIM PE 5850 strike, LTIM PE 5900 strike, LTIM PE 5950 strike, LTIM PE 6000 strike, LTIM PE 6050 strike, LTIM PE 6100 strike, LTIM PE 6150 strike, LTIM PE 6200 strike, All CE , All PE

LTIM 6000.00 PUT PE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 6000.00 PE Live prices

Premium of PUT (PE) of strike 6000.00 is at: 80.70 on 22 Jan 2026
PUT opened at 96.00 and traded inside a Low-High range of 43.30-146.35 as on 22 Thu Jan 2026

The underlying equity is trading at 5947.00 which means that PUT of strike 6000.00 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 6000.00 is 52,950

Price action analysis of 6000.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 6000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	5947.00	80.70	96.00	146.35	43.30	-51	7,942,500	-16.9%
21 Wed Jan	5844.00	165.60	121.10	244.00	107.40	70	9,562,500	-45.1%
20 Tue Jan	5976.50	97.00	36.30	144.00	36.30	305	17,415,000	-27.6%
19 Mon Jan	6407.00	23.90	30.00	35.00	19.40	-27	24,052,500	52.9%
16 Fri Jan	6308.00	32.85	73.75	74.00	26.00	-73	15,727,500	23.7%
14 Wed Jan	6030.50	122.55	106.50	129.75	100.55	25	12,712,500	2.2%

Charts for LTIM 6000.00 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis