LTIM 5700.00 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 5700.00 PE is trading at ₹ 21.50 on 3:30pm 21 Wed Jan 2026

Option of LTIM 5700.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.22 - Current price of LTIM 5700.00 PE is higher than this average.
30 minute average: ₹ 20.92 - Current price of LTIM 5700.00 PE is higher than this average.
Hourly average: ₹ 24.94 - Current price of LTIM 5700.00 PE is lower than this average.
Day open: ₹ 19.05
Day range: 13.75 - 50.00
Open Interest: 101400 (1.014 L)

Munafa Value: 50 - This score indicates that the option of LTIM 5700.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTIM is: 150

Spot price of LTIM: 5844.000 as on 21 Wed Jan 3:45pm
Day open: 5900.500 Range: 5751.500 to 5949.500

Option Price: LTIM PE 5700.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.50	101400	19.05	50.00	13.75
3:29pm	19.50	101400	19.05	50.00	13.75
3:28pm	19.60	101400	19.05	50.00	13.75
3:27pm	19.40	101400	19.05	50.00	13.75
3:26pm	21.00	101700	19.05	50.00	13.75
3:25pm	20.00	101700	19.05	50.00	13.75
3:24pm	20.10	100650	19.05	50.00	13.75
3:23pm	19.90	100650	19.05	50.00	13.75
3:22pm	21.00	100650	19.05	50.00	13.75
3:21pm	20.20	100650	19.05	50.00	13.75

option chart LTIM PE 5700.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5700.00 PE PUT today?: Premium of LTIM 5700.00 PE is 21.00 on 21 Jan 2026 PUT opened at 19.05 and traded inside a Low-High range of 13.75-50.00 today. Please click here table for more current prices.
What is open interest of LTIM 5700.00 PUT PE today?: Open Interest of LTIM 5700.00 PE is 98550 today. This has changed 18600.00 from previous day.
What is underlying price of LTIM 5700.00 PE PUT today?: Underlying price of LTIM 5700.00 PE PUT is 5843.95 today.
What is lot size of LTIM 5700.00 PUT PE today?: Lot size of LTIM 5700.00 PUT PE is 150.00
Is LTIM 5700.00 PE PUT ITM or OTM or ATM?: LTIM 5700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5700.00 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5844.00

LTIM PUT PE available options strikes

LTIM PE 5600 strike, LTIM PE 5650 strike, LTIM PE 5700 strike, LTIM PE 5750 strike, LTIM PE 5800 strike, LTIM PE 5850 strike, LTIM PE 5900 strike, LTIM PE 5950 strike, LTIM PE 6000 strike, LTIM PE 6050 strike, LTIM PE 6100 strike, All CE , All PE

LTIM 5700.00 PUT PE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 5700.00 PE Live prices

Premium of PUT (PE) of strike 5700.00 is at: 21.00 on 21 Jan 2026
PUT opened at 19.05 and traded inside a Low-High range of 13.75-50.00 as on 21 Wed Jan 2026

The underlying equity is trading at 5844.00 which means that PUT of strike 5700.00 is OTM PUT option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 5700.00 is 98,550

Munafa analysis LTIM 5700.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5700.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	5844.00	21.00	19.05	50.00	13.75	37	14,782,500	23.3%
20 Tue Jan	5976.50	15.30	10.05	29.15	7.00	117	11,992,500	153.8%
19 Mon Jan	6407.00	7.05	8.55	16.65	3.10	-19	4,725,000	13.5%
16 Fri Jan	6308.00	8.80	19.45	19.45	6.20	-73	4,162,500	-33%
14 Wed Jan	6030.50	33.15	31.90	35.95	24.20	28	6,210,000	-22.7%
13 Tue Jan	6100.50	25.75	25.00	36.30	25.00	-42	8,032,500	-2.5%

Charts for LTIM 5700.00 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis