LTIM 5000 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 5000 PE is trading at ₹ on 12:04pm 12 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTIM 5000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTIM is: 150

Spot price of LTIM: 6000.500 as on 12 Mon Jan 3:45pm
Day open: 6000.000 Range: 5901.000 to 6021.000

Option Price: LTIM PE 5000 2026-01-27 on 12 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTIM PE 5000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5000 PE PUT today?: Premium of LTIM 5000 PE is 4.00 on 09 Jan 2026 PUT opened at 2.10 and traded inside a Low-High range of 2.10-4.00 today. Please click here table for more current prices.
What is open interest of LTIM 5000 PUT PE today?: Open Interest of LTIM 5000 PE is 3000 today. This has changed 600.00 from previous day.
What is underlying price of LTIM 5000 PE PUT today?: Underlying price of LTIM 5000 PE PUT is 6037.30 today.
What is lot size of LTIM 5000 PUT PE today?: Lot size of LTIM 5000 PUT PE is 150.00
Is LTIM 5000 PE PUT ITM or OTM or ATM?: LTIM 5000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5000 PE (PUT) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 6037.00

LTIM PUT PE available options strikes

LTIM PE 5750 strike, LTIM PE 5800 strike, LTIM PE 5850 strike, LTIM PE 5900 strike, LTIM PE 5950 strike, LTIM PE 6000 strike, LTIM PE 6050 strike, LTIM PE 6100 strike, LTIM PE 6150 strike, LTIM PE 6200 strike, LTIM PE 6250 strike, LTIM PE 6300 strike, All CE , All PE

LTIM 5000 PUT PE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 4.00 on 09 Jan 2026
PUT opened at 2.10 and traded inside a Low-High range of 2.10-4.00 as on 09 Fri Jan 2026

The underlying equity is trading at 6037.00 which means that PUT of strike 5000 is OTM PUT option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 5000 is 3,000

Price action analysis of 5000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	6037.00	4.00	2.10	4.00	2.10	166	450,000	25%
08 Thu Jan	6018.00	1.50	0.00	0.00	0.00	0	360,000	0%
07 Wed Jan	6102.00	1.50	0.00	0.00	0.00	0	360,000	0%
06 Tue Jan	5982.50	1.50	2.00	2.00	1.50	-25	360,000	-15.8%
05 Mon Jan	6059.00	2.00	2.00	2.00	2.00	207	427,500	-47.2%
02 Fri Jan	6067.00	0.65	4.95	4.95	0.35	-86	810,000	-44.6%

Charts for LTIM 5000 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis