LTIM 4950 PE (PUT) 24 February 2026 options price chart analysis Ltimindtree Limited

LTIM 4950 PE is trading at ₹ 111.20 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 106.45 - Current price of LTIM 4950 PE is higher than this average.
30 minute average: ₹ 94.79 - Current price of LTIM 4950 PE is higher than this average.
Hourly average: ₹ 92.04 - Current price of LTIM 4950 PE is higher than this average.
Day open: ₹ 92.65
Day range: 60.30 - 116.10
Open Interest: 14400 (14.4 K)

Munafa Value: 80 - This score indicates that the option of LTIM 4950 PE is trending upwards. You can choose to buy it.

Lot size of LTIM is: 150

Spot price of LTIM: 4889.500 as on 20 Fri Feb 3:45pm
Day open: 4945.000 Range: 4862.000 to 4961.500

Option Price: LTIM PE 4950 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	111.20	14400	92.65	116.10	60.30
3:29pm	111.20	14400	92.65	116.10	60.30
3:27pm	112.00	14250	92.65	116.10	60.30
3:26pm	113.55	14250	92.65	116.10	60.30
3:25pm	112.95	14250	92.65	116.10	60.30
3:24pm	101.25	14400	92.65	116.10	60.30
3:23pm	101.00	14400	92.65	116.10	60.30
3:22pm	104.55	14400	92.65	116.10	60.30
3:21pm	106.50	14250	92.65	116.10	60.30
3:20pm	90.30	14250	92.65	116.10	60.30

option chart LTIM PE 4950 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 4950 PE PUT today?: Premium of LTIM 4950 PE is 100.00 on 20 Feb 2026 PUT opened at 92.65 and traded inside a Low-High range of 60.30-116.10 today. Please click here table for more current prices.
What is open interest of LTIM 4950 PUT PE today?: Open Interest of LTIM 4950 PE is 14400 today. This has changed -7200.00 from previous day.
What is underlying price of LTIM 4950 PE PUT today?: Underlying price of LTIM 4950 PE PUT is 4889.45 today.
What is lot size of LTIM 4950 PUT PE today?: Lot size of LTIM 4950 PUT PE is 150.00
Is LTIM 4950 PE PUT ITM or OTM or ATM?: LTIM 4950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 4950 PE (PUT) 24 February 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 4889.50

LTIM PUT PE available options strikes

LTIM PE 4650 strike, LTIM PE 4700 strike, LTIM PE 4750 strike, LTIM PE 4800 strike, LTIM PE 4850 strike, LTIM PE 4900 strike, LTIM PE 4950 strike, LTIM PE 5000 strike, LTIM PE 5050 strike, LTIM PE 5100 strike, All CE , All PE

LTIM 4950 PUT PE available expiry dates

LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry LTIM 28 Apr 2026 expiry

LTIM 4950 PE Live prices

Premium of PUT (PE) of strike 4950 is at: 100.00 on 20 Feb 2026
PUT opened at 92.65 and traded inside a Low-High range of 60.30-116.10 as on 20 Fri Feb 2026

The underlying equity is trading at 4889.50 which means that PUT of strike 4950 is ITM PUT option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4950 is 14,400

Munafa analysis LTIM 4950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	4889.50	100.00	92.65	116.10	60.30	68	2,160,000	-33.3%
19 Thu Feb	4959.50	59.45	30.05	74.45	20.75	63	3,240,000	21%
18 Wed Feb	5054.00	36.30	39.20	76.95	34.85	5	2,677,500	-50.2%
17 Tue Feb	5164.50	34.30	52.80	52.90	23.00	-40	5,377,500	5.3%
16 Mon Feb	5118.50	57.60	74.05	79.10	55.40	-26	5,107,500	3.2%
13 Fri Feb	5115.50	77.90	115.00	143.30	67.80	22	4,950,000	-5.2%

Charts for LTIM 4950 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis