LTIM 4550 PE (PUT) 30 March 2026 options price chart analysis Ltimindtree Limited

LTIM 4550 PE is trading at ₹ 183.25 on 3:30pm 25 Wed Feb 2026

Option of LTIM 4550 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 182.43 - Current price of LTIM 4550 PE is higher than this average.
30 minute average: ₹ 179.31 - Current price of LTIM 4550 PE is higher than this average.
Hourly average: ₹ 182.95 - Current price of LTIM 4550 PE is higher than this average.
Day open: ₹ 200.00
Day range: 142.50 - 200.00
Open Interest: 18750 (18.75 K)

Munafa Value: 90 - This score indicates that the option of LTIM 4550 PE is trending upwards. You can choose to buy it.

Lot size of LTIM is: 150

Spot price of LTIM: 4559.000 as on 25 Wed Feb 3:44pm
Day open: 4524.000 Range: 4515.500 to 4661.500

Option Price: LTIM PE 4550 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	183.25	18750	200.00	200.00	142.50
3:29pm	183.25	18750	200.00	200.00	142.50
3:27pm	182.30	18900	200.00	200.00	142.50
3:26pm	182.30	18900	200.00	200.00	142.50
3:25pm	182.20	18900	200.00	200.00	142.50
3:24pm	183.65	18750	200.00	200.00	142.50
3:23pm	182.85	18750	200.00	200.00	142.50
3:21pm	182.85	18750	200.00	200.00	142.50
3:19pm	181.85	18900	200.00	200.00	142.50
3:18pm	179.80	19050	200.00	200.00	142.50

option chart LTIM PE 4550 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 4550 PE PUT today?: Premium of LTIM 4550 PE is 180.30 on 25 Feb 2026 PUT opened at 200.00 and traded inside a Low-High range of 142.50-200.00 today. Please click here table for more current prices.
What is open interest of LTIM 4550 PUT PE today?: Open Interest of LTIM 4550 PE is 17700 today. This has changed 7350.00 from previous day.
What is underlying price of LTIM 4550 PE PUT today?: Underlying price of LTIM 4550 PE PUT is 4559.20 today.
What is lot size of LTIM 4550 PUT PE today?: Lot size of LTIM 4550 PUT PE is 150.00
Is LTIM 4550 PE PUT ITM or OTM or ATM?: LTIM 4550 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 4550 PE (PUT) 30 March 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 4559.00

LTIM PUT PE available options strikes

LTIM PE 4350 strike, LTIM PE 4400 strike, LTIM PE 4450 strike, LTIM PE 4500 strike, LTIM PE 4550 strike, LTIM PE 4600 strike, LTIM PE 4650 strike, LTIM PE 4700 strike, LTIM PE 4750 strike, All CE , All PE

LTIM 4550 PUT PE available expiry dates

LTIM 30 Mar 2026 expiry LTIM 28 Apr 2026 expiry LTIM 26 May 2026 expiry

LTIM 4550 PE Live prices

Premium of PUT (PE) of strike 4550 is at: 180.30 on 25 Feb 2026
PUT opened at 200.00 and traded inside a Low-High range of 142.50-200.00 as on 25 Wed Feb 2026

The underlying equity is trading at 4559.00 which means that PUT of strike 4550 is ATM PUT option (at the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4550 is 17,700

Price action analysis of 4550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	4559.00	180.30	200.00	200.00	142.50	-19	2,655,000	71%
24 Tue Feb	4501.00	223.95	129.65	247.25	127.25	304	1,552,500	6800%
23 Mon Feb	4831.50	55.30	0.00	0.00	0.00	0	22,500	0%
20 Fri Feb	4889.50	55.30	0.00	0.00	0.00	0	22,500	0%
19 Thu Feb	4959.50	55.30	55.30	55.30	55.30	1,076	22,500	-%
18 Wed Feb	5054.00	4.70	0.00	0.00	0.00	0	0	-%

Charts for LTIM 4550 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis