LTIM 6600 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 6600 CALL

Options premium and indicators chart analysis for LTIM 6600 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 6600 CALL

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 6600 CE CALL today?: Premium of LTIM 6600 CE is 160.25 on 12 Dec 2024 CALL opened at 140.00 and traded inside a Low-High range of 125.70-209.00 today. Please see below table for more current prices.
What is open interest of LTIM 6600 CALL CE today?: Open Interest of LTIM 6600 CE is 92250 today. This has changed -130050.00 from previous day.
What is underlying price of LTIM 6600 CE CALL today?: Underlying price of LTIM 6600 CE CALL is 6667.75 today.
What is lot size of LTIM 6600 CALL CE today?: Lot size of LTIM 6600 CALL CE is 150.00
Is LTIM 6600 CE CALL ITM or OTM or ATM?: LTIM 6600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6667.65

LTIM CALL CE available options strikes

CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, CE 6650, CE 6700, CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, All CE , All PE

LTIM 6600 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of LTIM 6600 CALL CE Dec 26 2024

LTIM 6600 CE Live prices

Premium of CALL (CE) of strike 6600 is at: 160.25 on 12 Dec 2024
CALL opened at 140.00 and traded inside a Low-High range of 125.70-209.00 as on 12 Thu Dec 2024

The underlying equity is trading at 6667.65 which means that CALL of strike 6600 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 6600 is 92,250

Price action analysis of 6600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Dec	6667.65	160.25	140.00	209.00	125.70	20	13,837,500	-58.5%
11 Wed Dec	6598.60	132.75	147.95	167.20	109.00	-0	33,345,000	23.5%
10 Tue Dec	6579.30	133.10	61.95	168.85	60.45	133	27,000,000	144.9%
09 Mon Dec	6389.05	57.10	49.70	70.25	37.20	14	11,025,000	10.1%
06 Fri Dec	6378.90	49.70	52.80	60.95	45.90	-5	10,012,500	8.8%
05 Thu Dec	6347.15	52.80	40.00	62.65	40.00	54	9,202,500	10.2%

Charts for LTIM 6600 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis