LTIM 6400 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 6400 CALL

Options premium and indicators chart analysis for LTIM 6400 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 6400 CALL

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 6400 CE CALL today?: Premium of LTIM 6400 CE is 25.10 on 01 Nov 2024 CALL opened at 26.85 and traded inside a Low-High range of 23.00-26.85 today. Please see below table for more current prices.
What is open interest of LTIM 6400 CALL CE today?: Open Interest of LTIM 6400 CE is 11250 today. This has changed -150.00 from previous day.
What is underlying price of LTIM 6400 CE CALL today?: Underlying price of LTIM 6400 CE CALL is 5731.70 today.
What is lot size of LTIM 6400 CALL CE today?: Lot size of LTIM 6400 CALL CE is 150.00
Is LTIM 6400 CE CALL ITM or OTM or ATM?: LTIM 6400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5731.60

LTIM CALL CE available options strikes

CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, All CE , All PE

LTIM 6400 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of LTIM 6400 CALL CE Nov 28 2024

LTIM 6400 CE Live prices

Premium of CALL (CE) of strike 6400 is at: 25.10 on 01 Nov 2024
CALL opened at 26.85 and traded inside a Low-High range of 23.00-26.85 as on 01 Fri Nov 2024

The underlying equity is trading at 5731.60 which means that CALL of strike 6400 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 6400 is 11,250

Munafa analysis LTIM 6400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Fri Nov	5731.60	25.10	26.85	26.85	23.00	-1	1,687,500	-1.3%
31 Thu Oct	5710.85	25.60	31.10	34.30	22.05	-32	1,710,000	26.7%
30 Wed Oct	5795.15	38.20	44.00	47.70	38.20	-13	1,350,000	0%
29 Tue Oct	5852.25	44.00	40.25	45.95	38.05	-14	1,350,000	-4.8%
28 Mon Oct	5889.80	51.40	48.05	51.75	48.05	-8	1,417,500	18.9%
25 Fri Oct	5903.20	56.00	65.00	65.00	56.00	-25	1,192,500	3.9%

Charts for LTIM 6400 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis