LTIM 6400 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 6400 CALL

Options premium and indicators chart analysis for LTIM 6400 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 6400 CALL

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 6400 CE CALL today?: Premium of LTIM 6400 CE is 8.00 on 20 Jan 2025 CALL opened at 8.05 and traded inside a Low-High range of 7.20-14.00 today. Please see below table for more current prices.
What is open interest of LTIM 6400 CALL CE today?: Open Interest of LTIM 6400 CE is 69300 today. This has changed 7950.00 from previous day.
What is underlying price of LTIM 6400 CE CALL today?: Underlying price of LTIM 6400 CE CALL is 5825.35 today.
What is lot size of LTIM 6400 CALL CE today?: Lot size of LTIM 6400 CALL CE is 150.00
Is LTIM 6400 CE CALL ITM or OTM or ATM?: LTIM 6400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5825.30

LTIM CALL CE available options strikes

CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, All CE , All PE

LTIM 6400 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of LTIM 6400 CALL CE Jan 30 2025

LTIM 6400 CE Live prices

Premium of CALL (CE) of strike 6400 is at: 8.00 on 20 Jan 2025
CALL opened at 8.05 and traded inside a Low-High range of 7.20-14.00 as on 20 Mon Jan 2025

The underlying equity is trading at 5825.30 which means that CALL of strike 6400 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 6400 is 69,300

Munafa analysis LTIM 6400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jan	5825.30	8.00	8.05	14.00	7.20	-31	10,395,000	13%
17 Fri Jan	5890.30	11.75	40.00	40.00	9.15	-80	9,202,500	-16.5%
16 Thu Jan	5978.80	60.55	44.85	67.00	39.40	75	11,025,000	35%
15 Wed Jan	5837.55	34.55	25.00	43.45	20.05	43	8,167,500	-5.5%
14 Tue Jan	5751.90	24.10	51.00	55.85	21.70	-62	8,640,000	-13.3%
13 Mon Jan	6030.75	64.95	84.65	95.45	61.00	-28	9,967,500	27.7%

Charts for LTIM 6400 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis