LTIM 6100 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 6100 CALL

Options premium and indicators chart analysis for LTIM 6100 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 6100 CALL

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 6100 CE CALL today?: Premium of LTIM 6100 CE is 68.50 on 01 Nov 2024 CALL opened at 66.60 and traded inside a Low-High range of 65.00-75.90 today. Please see below table for more current prices.
What is open interest of LTIM 6100 CALL CE today?: Open Interest of LTIM 6100 CE is 16800 today. This has changed 450.00 from previous day.
What is underlying price of LTIM 6100 CE CALL today?: Underlying price of LTIM 6100 CE CALL is 5731.70 today.
What is lot size of LTIM 6100 CALL CE today?: Lot size of LTIM 6100 CALL CE is 150.00
Is LTIM 6100 CE CALL ITM or OTM or ATM?: LTIM 6100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5731.60

LTIM CALL CE available options strikes

CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, All CE , All PE

LTIM 6100 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of LTIM 6100 CALL CE Nov 28 2024

LTIM 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 68.50 on 01 Nov 2024
CALL opened at 66.60 and traded inside a Low-High range of 65.00-75.90 as on 01 Fri Nov 2024

The underlying equity is trading at 5731.60 which means that CALL of strike 6100 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 6100 is 16,800

Price action analysis of 6100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Fri Nov	5731.60	68.50	66.60	75.90	65.00	0	2,520,000	2.8%
31 Thu Oct	5710.85	67.95	89.50	89.50	54.00	-21	2,452,500	67.7%
30 Wed Oct	5795.15	87.10	104.00	110.55	85.60	-17	1,462,500	3.2%
29 Tue Oct	5852.25	105.95	121.70	121.70	92.90	-12	1,417,500	75%
28 Mon Oct	5889.80	121.70	127.95	127.95	118.00	-10	810,000	9.1%
25 Fri Oct	5903.20	136.55	157.60	157.60	130.00	-15	742,500	10%

Charts for LTIM 6100 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis