LTIM 6100 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 6100 CALL

Options premium and indicators chart analysis for LTIM 6100 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 6100 CALL

Ltimindtree Limited LTIM trades in NSE under NSE

What is premium price of LTIM 6100 CE CALL today?: Premium of LTIM 6100 CE is 49.10 on 17 Jan 2025 CALL opened at 109.90 and traded inside a Low-High range of 34.50-109.90 today. Please see below table for more current prices.
What is open interest of LTIM 6100 CALL CE today?: Open Interest of LTIM 6100 CE is 111750 today. This has changed 10800.00 from previous day.
What is underlying price of LTIM 6100 CE CALL today?: Underlying price of LTIM 6100 CE CALL is 5890.30 today.
What is lot size of LTIM 6100 CALL CE today?: Lot size of LTIM 6100 CALL CE is 150.00
Is LTIM 6100 CE CALL ITM or OTM or ATM?: LTIM 6100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5890.30

LTIM CALL CE available options strikes

CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, All CE , All PE

LTIM 6100 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of LTIM 6100 CALL CE Jan 30 2025

LTIM 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 49.10 on 17 Jan 2025
CALL opened at 109.90 and traded inside a Low-High range of 34.50-109.90 as on 17 Fri Jan 2025

The underlying equity is trading at 5890.30 which means that CALL of strike 6100 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 6100 is 111,750

Price action analysis of 6100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	5890.30	49.10	109.90	109.90	34.50	-65	16,762,500	10.7%
16 Thu Jan	5978.80	141.75	120.10	153.75	103.05	56	15,142,500	24.9%
15 Wed Jan	5837.55	90.80	65.00	114.90	55.10	47	12,127,500	3.5%
14 Tue Jan	5751.90	61.75	134.35	141.00	58.50	-59	11,722,500	-13.9%
13 Mon Jan	6030.75	154.05	205.35	219.00	147.75	-24	13,612,500	15.7%
10 Fri Jan	6030.75	205.35	118.00	227.85	118.00	136	11,767,500	30.1%

Charts for LTIM 6100 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis