Live LTIM 6100 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited

Live Options premium chart analysis for Live LTIM 6100 CE (CALL) 30 December 2025 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

LTIM 6100 CE Live prices

Spot price of LTIM: 6202.500 as on 23 Tue Dec 3:45pm
Day open: 6197.000 Range: 6126.000 to 6217.000

Option Price: LTIM CE 6100 2025-12-30 on 23 Tue Dec 2025

LTIM 6100 CE is trading at 124.70 on 3:29pm 23 Tue Dec 2025

Lot size of LTIM is: 150

Time	Option Price	Open Interest	Open	High	Low
3:29pm	124.70	49950	119.00	130.90	90.00
3:28pm	120.65	49950	119.00	130.90	90.00
3:27pm	121.15	50250	119.00	130.90	90.00
3:26pm	124.70	50250	119.00	130.90	90.00
3:25pm	124.10	50550	119.00	130.90	90.00
3:24pm	124.10	50550	119.00	130.90	90.00
3:23pm	124.10	50550	119.00	130.90	90.00
3:22pm	124.10	50550	119.00	130.90	90.00
3:21pm	124.10	50550	119.00	130.90	90.00
3:20pm	120.60	53100	119.00	130.90	90.00

option chart LTIM CE 6100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6100 CE CALL today?: Premium of LTIM 6100 CE is 123.10 on 23 Dec 2025 CALL opened at 119.00 and traded inside a Low-High range of 90.00-130.90 today. Please click here table for more current prices.
What is open interest of LTIM 6100 CALL CE today?: Open Interest of LTIM 6100 CE is 46650 today. This has changed -26550.00 from previous day.
What is underlying price of LTIM 6100 CE CALL today?: Underlying price of LTIM 6100 CE CALL is 6202.50 today.
What is lot size of LTIM 6100 CALL CE today?: Lot size of LTIM 6100 CALL CE is 150.00
Is LTIM 6100 CE CALL ITM or OTM or ATM?: LTIM 6100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6202.50

LTIM CALL CE available options strikes

CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, All CE , All PE

LTIM 6100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTIM 6100 CALL CE December 30 2025

LTIM 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 123.10 on 23 Dec 2025
CALL opened at 119.00 and traded inside a Low-High range of 90.00-130.90 as on 23 Tue Dec 2025

The underlying equity is trading at 6202.50 which means that CALL of strike 6100 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 6100 is 46,650

Price action analysis of 6100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	6202.50	123.10	119.00	130.90	90.00	-13	6,997,500	-36.3%
22 Mon Dec	6191.50	142.25	170.95	181.00	131.50	5	10,980,000	-9%
19 Fri Dec	6197.50	135.25	178.30	178.30	72.00	-34	12,060,000	248.1%
18 Thu Dec	6245.00	206.45	240.05	251.40	175.00	-1	3,465,000	-3.1%
17 Wed Dec	6252.50	209.00	225.60	244.70	193.90	11	3,577,500	-8.6%
16 Tue Dec	6216.00	187.65	205.65	205.65	173.90	-21	3,915,000	-3.3%

Charts for LTIM 6100 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis