LTIM 6000.00 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 6000.00 CE is trading at ₹ 23.15 on 3:30pm 21 Wed Jan 2026

Option of LTIM 6000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.98 - Current price of LTIM 6000.00 CE is lower than this average.
30 minute average: ₹ 24.82 - Current price of LTIM 6000.00 CE is lower than this average.
Hourly average: ₹ 23.12 - Current price of LTIM 6000.00 CE is higher than this average.
Day open: ₹ 50.00
Day range: 13.50 - 58.95
Open Interest: 172650 (1.727 L)

Munafa Value: 30 - This score indicates that the option of LTIM 6000.00 CE is trending downwards. You can choose to sell it.

Lot size of LTIM is: 150

Spot price of LTIM: 5844.000 as on 21 Wed Jan 3:45pm
Day open: 5900.500 Range: 5751.500 to 5949.500

Option Price: LTIM CE 6000.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.15	172650	50.00	58.95	13.50
3:29pm	25.35	172800	50.00	58.95	13.50
3:28pm	25.00	172800	50.00	58.95	13.50
3:27pm	25.65	172800	50.00	58.95	13.50
3:26pm	24.25	175500	50.00	58.95	13.50
3:25pm	25.05	175500	50.00	58.95	13.50
3:24pm	26.00	175500	50.00	58.95	13.50
3:23pm	25.05	174000	50.00	58.95	13.50
3:22pm	24.20	174000	50.00	58.95	13.50
3:21pm	26.05	174000	50.00	58.95	13.50

option chart LTIM CE 6000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 6000.00 CE CALL today?: Premium of LTIM 6000.00 CE is 78.70 on 20 Jan 2026 CALL opened at 180.00 and traded inside a Low-High range of 60.00-208.40 today. Please click here table for more current prices.
What is open interest of LTIM 6000.00 CALL CE today?: Open Interest of LTIM 6000.00 CE is 144300 today. This has changed 111600.00 from previous day.
What is underlying price of LTIM 6000.00 CE CALL today?: Underlying price of LTIM 6000.00 CE CALL is 5976.55 today.
What is lot size of LTIM 6000.00 CALL CE today?: Lot size of LTIM 6000.00 CALL CE is 150.00
Is LTIM 6000.00 CE CALL ITM or OTM or ATM?: LTIM 6000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 6000.00 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5844.00

LTIM CALL CE available options strikes

LTIM CE 5600 strike, LTIM CE 5650 strike, LTIM CE 5700 strike, LTIM CE 5750 strike, LTIM CE 5800 strike, LTIM CE 5850 strike, LTIM CE 5900 strike, LTIM CE 5950 strike, LTIM CE 6000 strike, LTIM CE 6050 strike, LTIM CE 6100 strike, All CE , All PE

LTIM 6000.00 CALL CE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 6000.00 CE Live prices

Premium of CALL (CE) of strike 6000.00 is at: 78.70 on 20 Jan 2026
CALL opened at 180.00 and traded inside a Low-High range of 60.00-208.40 as on 20 Tue Jan 2026

The underlying equity is trading at 5844.00 which means that CALL of strike 6000.00 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 6000.00 is 144,300

Price action analysis of 6000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	5844.00	78.70	180.00	208.40	60.00	-82	21,645,000	341.3%
19 Mon Jan	5976.50	448.30	390.35	465.00	330.00	23	4,905,000	-6.4%
16 Fri Jan	6407.00	363.65	175.00	407.55	175.00	121	5,242,500	-13.1%
14 Wed Jan	6308.00	164.10	189.85	195.10	155.80	-21	6,030,000	1.9%
13 Tue Jan	6030.50	209.15	201.00	214.90	158.65	24	5,917,500	-4%
12 Mon Jan	6100.50	167.50	182.95	182.95	117.40	-8	6,165,000	17.6%

Charts for LTIM 6000.00 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis