LTIM 5800 CE (CALL) 30 March 2026 options price chart analysis Ltimindtree Limited

LTIM 5800 CE is trading at ₹ on 1:32am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTIM 5800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTIM is: 150

Spot price of LTIM: 4559.000 as on 25 Wed Feb 3:44pm
Day open: 4524.000 Range: 4515.500 to 4661.500

Option Price: LTIM CE 5800 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTIM CE 5800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5800 CE CALL today?: Premium of LTIM 5800 CE is 5.10 on 25 Feb 2026 CALL opened at 8.90 and traded inside a Low-High range of 3.85-8.90 today. Please click here table for more current prices.
What is open interest of LTIM 5800 CALL CE today?: Open Interest of LTIM 5800 CE is 25500 today. This has changed 13950.00 from previous day.
What is underlying price of LTIM 5800 CE CALL today?: Underlying price of LTIM 5800 CE CALL is 4559.20 today.
What is lot size of LTIM 5800 CALL CE today?: Lot size of LTIM 5800 CALL CE is 150.00
Is LTIM 5800 CE CALL ITM or OTM or ATM?: LTIM 5800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5800 CE (CALL) 30 March 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 4559.00

LTIM CALL CE available options strikes

LTIM CE 4350 strike, LTIM CE 4400 strike, LTIM CE 4450 strike, LTIM CE 4500 strike, LTIM CE 4550 strike, LTIM CE 4600 strike, LTIM CE 4650 strike, LTIM CE 4700 strike, LTIM CE 4750 strike, All CE , All PE

LTIM 5800 CALL CE available expiry dates

LTIM 30 Mar 2026 expiry LTIM 28 Apr 2026 expiry LTIM 26 May 2026 expiry

LTIM 5800 CE Live prices

Premium of CALL (CE) of strike 5800 is at: 5.10 on 25 Feb 2026
CALL opened at 8.90 and traded inside a Low-High range of 3.85-8.90 as on 25 Wed Feb 2026

The underlying equity is trading at 4559.00 which means that CALL of strike 5800 is OTM CALL option (out of the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5800 is 25,500

Munafa analysis LTIM 5800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	4559.00	5.10	8.90	8.90	3.85	-22	3,825,000	120.8%
24 Tue Feb	4501.00	6.60	6.55	7.25	5.90	-20	1,732,500	-6.1%
23 Mon Feb	4831.50	8.25	12.95	12.95	8.05	-35	1,845,000	6.5%
20 Fri Feb	4889.50	12.85	15.10	15.10	12.85	-30	1,732,500	234.8%
19 Thu Feb	4959.50	18.40	23.35	23.35	17.40	-37	517,500	-28.1%
18 Wed Feb	5054.00	29.65	30.10	30.40	26.95	-38	720,000	100%

Charts for LTIM 5800 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis