LTIM 5700.00 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 5700.00 CE is trading at ₹ 225.00 on 1:05pm 23 Fri Jan 2026

10 minute average: ₹ 225 - Current price of LTIM 5700.00 CE is higher than this average.
30 minute average: ₹ 255.86 - Current price of LTIM 5700.00 CE is lower than this average.
Hourly average: ₹ 272.31 - Current price of LTIM 5700.00 CE is lower than this average.
Day open: ₹ 270.00
Day range: 225.00 - 279.45
Open Interest: 2700 (2.7 K)

Munafa Value: 40 - This score indicates that the option of LTIM 5700.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTIM is: 150

Spot price of LTIM: 5912.500 as on 23 Fri Jan 1:06pm
Day open: 5960.000 Range: 5870.500 to 6022.000

Option Price: LTIM CE 5700.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:05pm	225.00	2700	270.00	279.45	225.00
1:04pm	225.00	2700	270.00	279.45	225.00
1:03pm	225.00	2700	270.00	279.45	225.00
1:02pm	225.00	2700	270.00	279.45	225.00
1:00pm	225.00	2700	270.00	279.45	225.00
12:59pm	225.00	2700	270.00	279.45	225.00
12:57pm	225.00	2700	270.00	279.45	225.00
12:56pm	225.00	2700	270.00	279.45	225.00
12:55pm	225.00	2700	270.00	279.45	225.00
12:54pm	225.00	2700	270.00	279.45	225.00

option chart LTIM CE 5700.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5700.00 CE CALL today?: Premium of LTIM 5700.00 CE is 223.00 on 22 Jan 2026 CALL opened at 250.00 and traded inside a Low-High range of 205.65-346.00 today. Please click here table for more current prices.
What is open interest of LTIM 5700.00 CALL CE today?: Open Interest of LTIM 5700.00 CE is 2700 today. This has changed -600.00 from previous day.
What is underlying price of LTIM 5700.00 CE CALL today?: Underlying price of LTIM 5700.00 CE CALL is 5947.00 today.
What is lot size of LTIM 5700.00 CALL CE today?: Lot size of LTIM 5700.00 CALL CE is 150.00
Is LTIM 5700.00 CE CALL ITM or OTM or ATM?: LTIM 5700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5700.00 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5947.00

LTIM CALL CE available options strikes

LTIM CE 5650 strike, LTIM CE 5700 strike, LTIM CE 5750 strike, LTIM CE 5800 strike, LTIM CE 5850 strike, LTIM CE 5900 strike, LTIM CE 5950 strike, LTIM CE 6000 strike, LTIM CE 6050 strike, LTIM CE 6100 strike, LTIM CE 6150 strike, LTIM CE 6200 strike, All CE , All PE

LTIM 5700.00 CALL CE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 5700.00 CE Live prices

Premium of CALL (CE) of strike 5700.00 is at: 223.00 on 22 Jan 2026
CALL opened at 250.00 and traded inside a Low-High range of 205.65-346.00 as on 22 Thu Jan 2026

The underlying equity is trading at 5947.00 which means that CALL of strike 5700.00 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5700.00 is 2,700

Price action analysis of 5700.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	5947.00	223.00	250.00	346.00	205.65	27	405,000	-18.2%
21 Wed Jan	5844.00	175.05	250.00	250.00	120.75	-30	495,000	83.3%
20 Tue Jan	5976.50	252.00	335.20	471.55	252.00	-50	270,000	33.3%
19 Mon Jan	6407.00	511.85	0.00	0.00	0.00	0	202,500	0%
16 Fri Jan	6308.00	511.85	510.75	511.85	510.75	69	202,500	-10%
14 Wed Jan	6030.50	301.30	0.00	0.00	0.00	0	225,000	0%

Charts for LTIM 5700.00 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis