LTIM 5650 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

LTIM 5650 CE is trading at ₹ 300.00 on 3:29pm 22 Thu Jan 2026

10 minute average: ₹ 300 - Current price of LTIM 5650 CE is higher than this average.
30 minute average: ₹ 300 - Current price of LTIM 5650 CE is higher than this average.
Hourly average: ₹ 305 - Current price of LTIM 5650 CE is lower than this average.
Day open: ₹ 325.05
Day range: 300.00 - 325.05
Open Interest: 1350 (1.35 K)

Munafa Value: 60 - This score indicates that the option of LTIM 5650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTIM is: 150

Spot price of LTIM: 5947.000 as on 22 Thu Jan 3:45pm
Day open: 5902.500 Range: 5864.000 to 6041.500

Option Price: LTIM CE 5650 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	300.00	1350	325.05	325.05	300.00
3:28pm	300.00	1350	325.05	325.05	300.00
3:27pm	300.00	1350	325.05	325.05	300.00
3:26pm	300.00	1350	325.05	325.05	300.00
3:24pm	300.00	1350	325.05	325.05	300.00
3:23pm	300.00	1350	325.05	325.05	300.00
3:22pm	300.00	1350	325.05	325.05	300.00
3:21pm	300.00	1350	325.05	325.05	300.00
3:20pm	300.00	1350	325.05	325.05	300.00
3:19pm	300.00	1350	325.05	325.05	300.00

option chart LTIM CE 5650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTIM 5650 CE CALL today?: Premium of LTIM 5650 CE is 166.45 on 21 Jan 2026 CALL opened at 200.00 and traded inside a Low-High range of 166.45-210.00 today. Please click here table for more current prices.
What is open interest of LTIM 5650 CALL CE today?: Open Interest of LTIM 5650 CE is 1650 today. This has changed 1650.00 from previous day.
What is underlying price of LTIM 5650 CE CALL today?: Underlying price of LTIM 5650 CE CALL is 5843.95 today.
What is lot size of LTIM 5650 CALL CE today?: Lot size of LTIM 5650 CALL CE is 150.00
Is LTIM 5650 CE CALL ITM or OTM or ATM?: LTIM 5650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTIM 5650 CE (CALL) 27 January 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTIM trades in NSE under NSE

Underlying equity prev closing: 5844.00

LTIM CALL CE available options strikes

LTIM CE 5600 strike, LTIM CE 5650 strike, LTIM CE 5700 strike, LTIM CE 5750 strike, LTIM CE 5800 strike, LTIM CE 5850 strike, LTIM CE 5900 strike, LTIM CE 5950 strike, LTIM CE 6000 strike, LTIM CE 6050 strike, LTIM CE 6100 strike, All CE , All PE

LTIM 5650 CALL CE available expiry dates

LTIM 27 Jan 2026 expiry LTIM 24 Feb 2026 expiry LTIM 30 Mar 2026 expiry

LTIM 5650 CE Live prices

Premium of CALL (CE) of strike 5650 is at: 166.45 on 21 Jan 2026
CALL opened at 200.00 and traded inside a Low-High range of 166.45-210.00 as on 21 Wed Jan 2026

The underlying equity is trading at 5844.00 which means that CALL of strike 5650 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5650 is 1,650

Price action analysis of 5650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	5844.00	166.45	200.00	210.00	166.45	-62	247,500	-%
20 Tue Jan	5976.50	441.80	0.00	0.00	0.00	0	0	-%
19 Mon Jan	6407.00	441.80	0.00	0.00	0.00	0	0	-%
16 Fri Jan	6308.00	441.80	0.00	0.00	0.00	0	0	-%
14 Wed Jan	6030.50	441.80	0.00	0.00	0.00	0	0	-%
13 Tue Jan	6100.50	441.80	0.00	0.00	0.00	0	0	-%

Charts for LTIM 5650 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis