LTIM 5050 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5050 CALL

Options premium and indicators chart analysis for LTIM 5050 CE CALL indicators chart analysis Ltimindtree Limited options price chart strike 5050 CALL

Ltimindtree Limited LTIM trades in NSE under NSE

Prev closing: 5474.00

LTIM CALL CE available options strikes

CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, All CE , All PE

LTIM 5050 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of LTIM 5050 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 5050 is at: 461.15 on 02 Jul 2024
CALL opened at 450.00 and traded inside a Low-High range of 450.00-461.15 as on 02 Tue Jul 2024

The underlying equity is trading at 5474.00 which means that CALL of strike 5050 is ITM CALL option (in the money)

Lot size of LTIM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 5050 is 600

Price action analysis of 5050 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5050 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTIM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jul	5474.00	461.15	450.00	461.15	450.00	4	90,000	-33.3%
01 Mon Jul	5447.50	252.75	0.00	0.00	0.00	0	135,000	0%
28 Fri Jun	5385.05	252.75	0.00	0.00	0.00	0	135,000	0%
27 Thu Jun	5377.05	252.75	249.00	252.80	249.00	3	135,000	-14.3%
26 Wed Jun	5177.50	330.50	330.50	330.50	330.50	1	157,500	0%
25 Tue Jun	5123.85	254.60	223.40	264.45	215.10	5	157,500	40%

Charts for LTIM 5050 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTIM further analysis