Live LTF 320 PE (PUT) 30 December 2025 options price chart analysis L&t Finance Limited

Live Options premium chart analysis for Live LTF 320 PE (PUT) 30 December 2025 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 320 PE Live prices

Spot price of LTF: 300.300 as on 19 Fri Dec 3:45pm
Day open: 300.200 Range: 296.700 to 303.400

Option Price: LTF PE 320 2025-12-30 on 19 Fri Dec 2025

LTF 320 PE is trading at 18.20 on 3:24pm 19 Fri Dec 2025

Lot size of LTF is: 4462

Time	Option Price	Open Interest	Open	High	Low
3:24pm	18.20	1285056	17.85	22.20	17.80
12:35pm	21.00	1222588	0.00	0.00	0.00
12:34pm	21.00	1222588	0.00	0.00	0.00
10:04am	21.00	1222588	0.00	0.00	0.00
9:49am	21.00	1222588	0.00	0.00	0.00
9:48am	21.00	1222588	0.00	0.00	0.00
9:38am	21.00	1222588	0.00	0.00	0.00
9:37am	21.00	1222588	0.00	0.00	0.00
9:35am	21.00	1222588	0.00	0.00	0.00
9:33am	21.00	1222588	0.00	0.00	0.00

option chart LTF PE 320 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 320 PE PUT today?: Premium of LTF 320 PE is 18.20 on 19 Dec 2025 PUT opened at 17.85 and traded inside a Low-High range of 17.80-22.20 today. Please click here table for more current prices.
What is open interest of LTF 320 PUT PE today?: Open Interest of LTF 320 PE is 1285056 today. This has changed 62468.00 from previous day.
What is underlying price of LTF 320 PE PUT today?: Underlying price of LTF 320 PE PUT is 300.30 today.
What is lot size of LTF 320 PUT PE today?: Lot size of LTF 320 PUT PE is 4462.00
Is LTF 320 PE PUT ITM or OTM or ATM?: LTF 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 300.30

LTF PUT PE available options strikes

PE 290, PE 295, PE 300, PE 305, PE 310, PE 315, All CE , All PE

LTF 320 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTF 320 PUT PE December 30 2025

LTF 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 18.20 on 19 Dec 2025
PUT opened at 17.85 and traded inside a Low-High range of 17.80-22.20 as on 19 Fri Dec 2025

The underlying equity is trading at 300.30 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 320 is 1,285,056

Price action analysis of 320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	300.30	18.20	17.85	22.20	17.80	-13	2,891,376,000	5.1%
18 Thu Dec	299.85	21.00	21.00	21.00	16.00	19	2,750,823,000	0.7%
17 Wed Dec	301.90	17.60	17.60	17.60	17.60	-8	2,730,744,000	0.4%
16 Tue Dec	300.80	19.20	18.50	19.65	18.50	21	2,720,704,500	0%
15 Mon Dec	305.10	15.80	14.85	17.20	14.85	14	2,720,704,500	1.5%
12 Fri Dec	307.85	13.85	15.20	15.60	13.40	-27	2,680,546,500	-2.9%

Charts for LTF 320 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis