LTF 310.00 PE (PUT) 28 July 2026 options price chart analysis L&t Finance Limited

LTF 310.00 PE is trading at ₹ 8.35 on 3:30pm 15 Wed Jul 2026

Option of LTF 310.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.45 - Current price of LTF 310.00 PE is lower than this average.
30 minute average: ₹ 8.48 - Current price of LTF 310.00 PE is lower than this average.
Hourly average: ₹ 8.6 - Current price of LTF 310.00 PE is lower than this average.
Day open: ₹ 5.45
Day range: 5.05 - 9.15
Open Interest: 1782000 (17.82 L)

Munafa Value: 30 - This score indicates that the option of LTF 310.00 PE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 312.400 as on 15 Wed Jul 3:44pm
Day open: 317.900 Range: 311.000 to 320.700

Option Price: LTF PE 310.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.35	1782000	5.45	9.15	5.05
3:29pm	8.35	1782000	5.45	9.15	5.05
3:28pm	8.55	1786500	5.45	9.15	5.05
3:27pm	8.50	1786500	5.45	9.15	5.05
3:26pm	8.45	1782000	5.45	9.15	5.05
3:25pm	8.50	1777500	5.45	9.15	5.05
3:24pm	8.50	1777500	5.45	9.15	5.05
3:23pm	8.45	1777500	5.45	9.15	5.05
3:22pm	8.45	1770750	5.45	9.15	5.05
3:21pm	8.40	1770750	5.45	9.15	5.05

option chart LTF PE 310.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 310.00 PE PUT today?: Premium of LTF 310.00 PE is 8.50 on 15 Jul 2026 PUT opened at 5.45 and traded inside a Low-High range of 5.05-9.15 today. Please click here table for more current prices.
What is open interest of LTF 310.00 PUT PE today?: Open Interest of LTF 310.00 PE is 1782000 today. This has changed -157500.00 from previous day.
What is underlying price of LTF 310.00 PE PUT today?: Underlying price of LTF 310.00 PE PUT is 312.40 today.
What is lot size of LTF 310.00 PUT PE today?: Lot size of LTF 310.00 PUT PE is 2250.00
Is LTF 310.00 PE PUT ITM or OTM or ATM?: LTF 310.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 310.00 PE (PUT) 28 July 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 312.40

LTF PUT PE available options strikes

LTF PE 300 strike, LTF PE 305 strike, LTF PE 310 strike, LTF PE 315 strike, LTF PE 320 strike, LTF PE 325 strike, All CE , All PE

LTF 310.00 PUT PE available expiry dates

LTF 28 Jul 2026 expiry LTF 25 Aug 2026 expiry LTF 29 Sep 2026 expiry

LTF 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 8.50 on 15 Jul 2026
PUT opened at 5.45 and traded inside a Low-High range of 5.05-9.15 as on 15 Wed Jul 2026

The underlying equity is trading at 312.40 which means that PUT of strike 310.00 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 310.00 is 1,782,000

Munafa analysis LTF 310.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 310.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 310.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	312.40	8.50	5.45	9.15	5.05	11	4,009,500,000	-8.1%
14 Tue Jul	315.30	7.65	5.90	10.75	5.90	66	4,363,875,000	15.7%
13 Mon Jul	324.70	4.60	7.00	8.00	2.80	-37	3,771,562,500	-6.2%
10 Fri Jul	321.25	7.40	7.25	8.30	5.20	-3	4,019,625,000	31.5%
09 Thu Jul	321.10	7.65	9.55	12.05	6.60	-19	3,057,750,000	43.1%
08 Wed Jul	314.30	9.55	4.10	10.20	3.70	176	2,136,375,000	-29.1%

Charts for LTF 310.00 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis