LTF 305 PE (PUT) 30 March 2026 options price chart analysis L&t Finance Limited

LTF 305 PE is trading at ₹ 12.70 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 12.69 - Current price of LTF 305 PE is higher than this average.
30 minute average: ₹ 12.71 - Current price of LTF 305 PE is lower than this average.
Hourly average: ₹ 12.98 - Current price of LTF 305 PE is lower than this average.
Day open: ₹ 12.85
Day range: 9.15 - 13.85
Open Interest: 724500 (7.245 L)

Munafa Value: 40 - This score indicates that the option of LTF 305 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 303.350 as on 25 Wed Feb 3:44pm
Day open: 301.000 Range: 298.900 to 310.500

Option Price: LTF PE 305 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.70	724500	12.85	13.85	9.15
3:29pm	12.70	724500	12.85	13.85	9.15
3:27pm	12.55	724500	12.85	13.85	9.15
3:26pm	12.70	724500	12.85	13.85	9.15
3:25pm	12.70	724500	12.85	13.85	9.15
3:24pm	12.70	724500	12.85	13.85	9.15
3:23pm	12.70	724500	12.85	13.85	9.15
3:22pm	12.70	724500	12.85	13.85	9.15
3:21pm	12.70	724500	12.85	13.85	9.15
3:20pm	12.70	724500	12.85	13.85	9.15

option chart LTF PE 305 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 305 PE PUT today?: Premium of LTF 305 PE is 12.70 on 25 Feb 2026 PUT opened at 12.85 and traded inside a Low-High range of 9.15-13.85 today. Please click here table for more current prices.
What is open interest of LTF 305 PUT PE today?: Open Interest of LTF 305 PE is 722250 today. This has changed 578250.00 from previous day.
What is underlying price of LTF 305 PE PUT today?: Underlying price of LTF 305 PE PUT is 303.35 today.
What is lot size of LTF 305 PUT PE today?: Lot size of LTF 305 PUT PE is 2250.00
Is LTF 305 PE PUT ITM or OTM or ATM?: LTF 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 305 PE (PUT) 30 March 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 303.35

LTF PUT PE available options strikes

LTF PE 290 strike, LTF PE 295 strike, LTF PE 300 strike, LTF PE 305 strike, LTF PE 310 strike, LTF PE 315 strike, All CE , All PE

LTF 305 PUT PE available expiry dates

LTF 30 Mar 2026 expiry LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry

LTF 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 12.70 on 25 Feb 2026
PUT opened at 12.85 and traded inside a Low-High range of 9.15-13.85 as on 25 Wed Feb 2026

The underlying equity is trading at 303.35 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 305 is 722,250

Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	303.35	12.70	12.85	13.85	9.15	-18	1,625,062,500	401.6%
24 Tue Feb	297.45	15.50	17.00	17.10	14.85	0	324,000,000	6.7%
23 Mon Feb	299.65	15.50	14.55	16.40	14.55	-8	303,750,000	200%
20 Fri Feb	297.75	17.00	17.00	17.55	16.35	-12	101,250,000	25%
19 Thu Feb	294.90	19.50	16.25	19.50	16.25	5	81,000,000	300%
18 Wed Feb	300.25	18.50	0.00	0.00	0.00	0	20,250,000	0%

Charts for LTF 305 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.