Live LTF 285 PE (PUT) 30 December 2025 options price chart analysis L&t Finance Limited

Live Options premium chart analysis for Live LTF 285 PE (PUT) 30 December 2025 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

LTF 285 PE Live prices

Spot price of LTF: 303.400 as on 23 Tue Dec 2:29pm
Day open: 304.750 Range: 301.700 to 307.350

Option Price: LTF PE 285 2025-12-30 on 23 Tue Dec 2025

LTF 285 PE is trading at 0.25 on 2:28pm 23 Tue Dec 2025

Lot size of LTF is: 4462

Time	Option Price	Open Interest	Open	High	Low
2:28pm	0.25	1775876	0.30	0.40	0.25
2:27pm	0.25	1775876	0.30	0.40	0.25
2:26pm	0.25	1775876	0.30	0.40	0.25
2:25pm	0.25	1775876	0.30	0.40	0.25
2:23pm	0.25	1775876	0.30	0.40	0.25
2:22pm	0.25	1775876	0.30	0.40	0.25
2:20pm	0.25	1775876	0.30	0.40	0.25
2:18pm	0.25	1775876	0.30	0.40	0.25
2:16pm	0.25	1775876	0.30	0.40	0.25
2:15pm	0.25	1775876	0.30	0.40	0.25

option chart LTF PE 285 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 285 PE PUT today?: Premium of LTF 285 PE is 0.45 on 22 Dec 2025 PUT opened at 0.60 and traded inside a Low-High range of 0.40-0.70 today. Please click here table for more current prices.
What is open interest of LTF 285 PUT PE today?: Open Interest of LTF 285 PE is 1807110 today. This has changed -120474.00 from previous day.
What is underlying price of LTF 285 PE PUT today?: Underlying price of LTF 285 PE PUT is 303.35 today.
What is lot size of LTF 285 PUT PE today?: Lot size of LTF 285 PUT PE is 4462.00
Is LTF 285 PE PUT ITM or OTM or ATM?: LTF 285 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 303.35

LTF PUT PE available options strikes

PE 290, PE 295, PE 300, PE 305, PE 310, PE 315, All CE , All PE

LTF 285 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LTF 285 PUT PE December 30 2025

LTF 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 0.45 on 22 Dec 2025
PUT opened at 0.60 and traded inside a Low-High range of 0.40-0.70 as on 22 Mon Dec 2025

The underlying equity is trading at 303.35 which means that PUT of strike 285 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 285 is 1,807,110

Munafa analysis LTF 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 285 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	303.35	0.45	0.60	0.70	0.40	-35	4,065,997,500	-6.3%
19 Fri Dec	300.30	0.70	0.70	1.40	0.65	-26	4,337,064,000	14.3%
18 Thu Dec	299.85	0.95	0.80	1.30	0.65	5	3,794,931,000	4.7%
17 Wed Dec	301.90	0.90	0.70	1.20	0.60	-18	3,624,259,500	41%
16 Tue Dec	300.80	1.10	0.95	1.30	0.95	37	2,570,112,000	-7.6%
15 Mon Dec	305.10	0.80	0.85	1.05	0.75	0	2,780,941,500	1.8%

Charts for LTF 285 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTF further analysis