LTF 265 PE (PUT) 30 June 2026 options price chart analysis L&t Finance Limited

LTF 265 PE is trading at ₹ 3.45 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 3.48 - Current price of LTF 265 PE is lower than this average.
30 minute average: ₹ 3.56 - Current price of LTF 265 PE is lower than this average.
Hourly average: ₹ 3.86 - Current price of LTF 265 PE is lower than this average.
Day open: ₹ 7.00
Day range: 3.30 - 8.00
Open Interest: 933750 (9.338 L)

Munafa Value: 20 - This score indicates that the option of LTF 265 PE is trending downwards. You can choose to sell it.

Lot size of LTF is: 2250

Spot price of LTF: 275.950 as on 12 Fri Jun 3:45pm
Day open: 263.000 Range: 262.950 to 277.000

Option Price: LTF PE 265 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.45	933750	7.00	8.00	3.30
3:29pm	3.45	933750	7.00	8.00	3.30
3:28pm	3.50	936000	7.00	8.00	3.30
3:26pm	3.55	938250	7.00	8.00	3.30
3:25pm	3.55	942750	7.00	8.00	3.30
3:24pm	3.40	954000	7.00	8.00	3.30
3:23pm	3.40	954000	7.00	8.00	3.35
3:21pm	3.50	974250	7.00	8.00	3.35
3:20pm	3.50	974250	7.00	8.00	3.35
3:19pm	3.50	974250	7.00	8.00	3.35

option chart LTF PE 265 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 265 PE PUT today?: Premium of LTF 265 PE is 3.50 on 12 Jun 2026 PUT opened at 7.00 and traded inside a Low-High range of 3.30-8.00 today. Please click here table for more current prices.
What is open interest of LTF 265 PUT PE today?: Open Interest of LTF 265 PE is 956250 today. This has changed 425250.00 from previous day.
What is underlying price of LTF 265 PE PUT today?: Underlying price of LTF 265 PE PUT is 275.95 today.
What is lot size of LTF 265 PUT PE today?: Lot size of LTF 265 PUT PE is 2250.00
Is LTF 265 PE PUT ITM or OTM or ATM?: LTF 265 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 265 PE (PUT) 30 June 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 275.95

LTF PUT PE available options strikes

LTF PE 265 strike, LTF PE 270 strike, LTF PE 275 strike, LTF PE 280 strike, LTF PE 285 strike, All CE , All PE

LTF 265 PUT PE available expiry dates

LTF 30 Jun 2026 expiry LTF 28 Jul 2026 expiry LTF 25 Aug 2026 expiry

LTF 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 3.50 on 12 Jun 2026
PUT opened at 7.00 and traded inside a Low-High range of 3.30-8.00 as on 12 Fri Jun 2026

The underlying equity is trading at 275.95 which means that PUT of strike 265 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 265 is 956,250

Price action analysis of 265 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 265 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	275.95	3.50	7.00	8.00	3.30	-69	2,151,562,500	80.1%
11 Thu Jun	256.90	11.65	10.45	12.60	10.10	10	1,194,750,000	2.2%
10 Wed Jun	260.35	10.50	8.05	11.00	6.80	32	1,169,437,500	2.2%
09 Tue Jun	265.55	7.95	11.20	11.75	7.65	-36	1,144,125,000	-8.5%
08 Mon Jun	261.70	12.50	11.70	13.90	10.20	58	1,250,437,500	0.8%
05 Fri Jun	268.60	7.90	7.30	9.20	5.30	-12	1,240,312,500	-8.9%

Charts for LTF 265 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.