LTF 220 PE (PUT) 30 March 2026 options price chart analysis L&t Finance Limited

LTF 220 PE is trading at ₹ on 6:59pm 29 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTF 220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTF is: 2250

Spot price of LTF: 251.650 as on 27 Fri Mar 3:44pm
Day open: 260.500 Range: 249.600 to 260.500

Option Price: LTF PE 220 2026-03-30 on 29 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTF PE 220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTF 220 PE PUT today?: Premium of LTF 220 PE is 0.20 on 27 Mar 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.25 today. Please click here table for more current prices.
What is open interest of LTF 220 PUT PE today?: Open Interest of LTF 220 PE is 319500 today. This has changed 36000.00 from previous day.
What is underlying price of LTF 220 PE PUT today?: Underlying price of LTF 220 PE PUT is 251.65 today.
What is lot size of LTF 220 PUT PE today?: Lot size of LTF 220 PUT PE is 2250.00
Is LTF 220 PE PUT ITM or OTM or ATM?: LTF 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTF 220 PE (PUT) 30 March 2026 options price chart analysis L&t Finance Limited

L&t Finance Limited LTF trades in NSE under NSE

Underlying equity prev closing: 251.65

LTF PUT PE available options strikes

LTF PE 240 strike, LTF PE 245 strike, LTF PE 250 strike, LTF PE 255 strike, LTF PE 260 strike, All CE , All PE

LTF 220 PUT PE available expiry dates

LTF 30 Mar 2026 expiry LTF 28 Apr 2026 expiry LTF 26 May 2026 expiry

LTF 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 0.20 on 27 Mar 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.15-0.25 as on 27 Fri Mar 2026

The underlying equity is trading at 251.65 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of LTF L&t Finance Limited is 2250

Total Open Interest for PUT (PE) of strike 220 is 319,500

Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for L&t Finance Limited, both for buyers and sellers | LTF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	251.65	0.20	0.15	0.25	0.15	33	718,875,000	12.7%
25 Wed Mar	261.30	0.15	0.20	0.20	0.10	-50	637,875,000	-7.4%
24 Tue Mar	254.80	0.30	0.70	0.70	0.15	-64	688,500,000	-2.9%
23 Mon Mar	247.65	0.85	0.35	1.10	0.35	240	708,750,000	15.7%
20 Fri Mar	261.20	0.25	0.45	0.45	0.25	-54	612,562,500	7.1%
19 Thu Mar	256.65	0.55	0.25	0.60	0.25	175	572,062,500	39.5%

Charts for LTF 220 PUT PE options for L&t Finance Limited

Select an expiry and a strike price below to view charts for those options. LTF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.